Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=15; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled66964Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit2564.00Gross profit6079.90Gross loss-3515.90
Profit factor1.73Expected payoff4.58
Absolute drawdown480.10Maximal drawdown1417.80 (12.96%)Relative drawdown12.96% (1417.80)
Total trades560Short positions (won %)313 (51.44%)Long positions (won %)247 (44.53%)
Profit trades (% of total)271 (48.39%)Loss trades (% of total)289 (51.61%)
Largestprofit trade57.80loss trade-15.00
Averageprofit trade22.44loss trade-12.17
Maximumconsecutive wins (profit in money)36 (546.90)consecutive losses (loss in money)46 (-511.00)
Maximalconsecutive profit (count of wins)1555.90 (33)consecutive loss (count of losses)-511.00 (46)
Averageconsecutive wins12consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:00buy10.101.273660.000000.00000
22024.06.02 21:00modify10.101.273661.272161.28116
32024.06.02 21:30buy20.101.274050.000000.00000
42024.06.02 21:30modify20.101.274051.272551.28155
52024.06.02 23:00close20.101.274291.272551.281552.4010002.40
62024.06.02 23:00close10.101.274291.272161.281166.3010008.70
72024.06.03 01:30buy30.101.275320.000000.00000
82024.06.03 01:30modify30.101.275321.273821.28282
92024.06.03 01:45buy40.101.275420.000000.00000
102024.06.03 01:45modify40.101.275421.273921.28292
112024.06.03 02:00buy50.101.275310.000000.00000
122024.06.03 02:00modify50.101.275311.273811.28281
132024.06.03 02:15buy60.101.274970.000000.00000
142024.06.03 02:15modify60.101.274971.273471.28247
152024.06.03 02:45buy70.101.275180.000000.00000
162024.06.03 02:45modify70.101.275181.273681.28268
172024.06.03 03:54s/l30.101.273821.273821.28282-15.009993.70
182024.06.03 03:54s/l40.101.273921.273921.28292-15.009978.70
192024.06.03 03:54s/l50.101.273811.273811.28281-15.009963.70
202024.06.03 04:00sell80.101.273900.000000.00000
212024.06.03 04:00modify80.101.273901.275401.26640
222024.06.03 04:15sell90.101.274070.000000.00000
232024.06.03 04:15modify90.101.274071.275571.26657
242024.06.03 05:00sell100.101.274290.000000.00000
252024.06.03 05:00modify100.101.274291.275791.26679
262024.06.03 05:30sell110.101.274010.000000.00000
272024.06.03 05:30modify110.101.274011.275511.26651
282024.06.03 05:42s/l70.101.273681.273681.28268-15.009948.70
292024.06.03 05:45sell120.101.273700.000000.00000
302024.06.03 05:45modify120.101.273701.275201.26620
312024.06.03 06:00sell130.101.273680.000000.00000
322024.06.03 06:00modify130.101.273681.275181.26618
332024.06.03 06:08s/l60.101.273471.273471.28247-15.009933.70
342024.06.03 06:15sell140.101.273410.000000.00000
352024.06.03 06:15modify140.101.273411.274911.26591
362024.06.03 06:30sell150.101.273420.000000.00000
372024.06.03 06:30modify150.101.273421.274921.26592
382024.06.03 06:45sell160.101.273710.000000.00000
392024.06.03 06:45modify160.101.273711.275211.26621
402024.06.03 07:00sell170.101.273380.000000.00000
412024.06.03 07:00modify170.101.273381.274881.26588
422024.06.03 07:15sell180.101.272940.000000.00000
432024.06.03 07:15modify180.101.272941.274441.26544
442024.06.03 07:30sell190.101.272500.000000.00000
452024.06.03 07:30modify190.101.272501.274001.26500
462024.06.03 07:45sell200.101.272940.000000.00000
472024.06.03 07:45modify200.101.272941.274441.26544
482024.06.03 08:00sell210.101.271390.000000.00000
492024.06.03 08:00modify210.101.271391.272891.26389
502024.06.03 08:15sell220.101.271120.000000.00000
512024.06.03 08:15modify220.101.271121.272621.26362
522024.06.03 08:30sell230.101.271140.000000.00000
532024.06.03 08:30modify230.101.271141.272641.26364
542024.06.03 08:45sell240.101.270470.000000.00000
552024.06.03 08:45modify240.101.270471.271971.26297
562024.06.03 09:00sell250.101.270450.000000.00000
572024.06.03 09:00modify250.101.270451.271951.26295
582024.06.03 09:12close250.101.269841.271951.262956.109939.80
592024.06.03 09:12close240.101.269841.271971.262976.309946.10
602024.06.03 09:12close230.101.269841.272641.2636413.009959.10
612024.06.03 09:12close220.101.269841.272621.2636212.809971.90
622024.06.03 09:12close210.101.269841.272891.2638915.509987.40
632024.06.03 09:12close200.101.269841.274441.2654431.0010018.40
642024.06.03 09:12close190.101.269841.274001.2650026.6010045.00
652024.06.03 09:12close180.101.269841.274441.2654431.0010076.00
662024.06.03 09:12close170.101.269841.274881.2658835.4010111.40
672024.06.03 09:12close160.101.269841.275211.2662138.7010150.10
682024.06.03 09:12close150.101.269841.274921.2659235.8010185.90
692024.06.03 09:12close140.101.269841.274911.2659135.7010221.60
702024.06.03 09:12close130.101.269841.275181.2661838.4010260.00
712024.06.03 09:12close120.101.269841.275201.2662038.6010298.60
722024.06.03 09:12close110.101.269841.275511.2665141.7010340.30
732024.06.03 09:12close100.101.269841.275791.2667944.5010384.80
742024.06.03 09:12close90.101.269841.275571.2665742.3010427.10
752024.06.03 09:12close80.101.269841.275401.2664040.6010467.70
762024.06.04 02:30sell260.101.280450.000000.00000
772024.06.04 02:30modify260.101.280451.281951.27295
782024.06.04 03:15buy270.101.281240.000000.00000
792024.06.04 03:15modify270.101.281241.279741.28874
802024.06.04 04:00buy280.101.281250.000000.00000
812024.06.04 04:00modify280.101.281251.279751.28875
822024.06.04 04:15buy290.101.281320.000000.00000
832024.06.04 04:15modify290.101.281321.279821.28882
842024.06.04 04:30buy300.101.281510.000000.00000
852024.06.04 04:30modify300.101.281511.280011.28901
862024.06.04 04:45buy310.101.281340.000000.00000
872024.06.04 04:45modify310.101.281341.279841.28884
882024.06.04 05:15buy320.101.281460.000000.00000
892024.06.04 05:15modify320.101.281461.279961.28896
902024.06.04 05:45sell330.101.280300.000000.00000
912024.06.04 05:45modify330.101.280301.281801.27280
922024.06.04 06:00sell340.101.280090.000000.00000
932024.06.04 06:00modify340.101.280091.281591.27259
942024.06.04 06:00s/l300.101.280011.280011.28901-15.0010452.70
952024.06.04 06:00s/l320.101.279961.279961.28896-15.0010437.70
962024.06.04 06:07s/l280.101.279751.279751.28875-15.0010422.70
972024.06.04 06:07s/l290.101.279821.279821.28882-15.0010407.70
982024.06.04 06:07s/l310.101.279841.279841.28884-15.0010392.70
992024.06.04 06:13s/l270.101.279741.279741.28874-15.0010377.70
1002024.06.04 06:15sell350.101.279720.000000.00000
1012024.06.04 06:15modify350.101.279721.281221.27222
1022024.06.04 06:30sell360.101.279710.000000.00000
1032024.06.04 06:30modify360.101.279711.281211.27221
1042024.06.04 06:45sell370.101.279530.000000.00000
1052024.06.04 06:45modify370.101.279531.281031.27203
1062024.06.04 07:00sell380.101.279910.000000.00000
1072024.06.04 07:00modify380.101.279911.281411.27241
1082024.06.04 07:15sell390.101.279510.000000.00000
1092024.06.04 07:15modify390.101.279511.281011.27201
1102024.06.04 07:30sell400.101.279000.000000.00000
1112024.06.04 07:30modify400.101.279001.280501.27150
1122024.06.04 07:45sell410.101.278810.000000.00000
1132024.06.04 07:45modify410.101.278811.280311.27131
1142024.06.04 08:00sell420.101.279070.000000.00000
1152024.06.04 08:00modify420.101.279071.280571.27157
1162024.06.04 08:15sell430.101.278550.000000.00000
1172024.06.04 08:15modify430.101.278551.280051.27105
1182024.06.04 08:30sell440.101.277860.000000.00000
1192024.06.04 08:30modify440.101.277861.279361.27036
1202024.06.04 08:45sell450.101.277860.000000.00000
1212024.06.04 08:45modify450.101.277861.279361.27036
1222024.06.04 09:00sell460.101.277620.000000.00000
1232024.06.04 09:00modify460.101.277621.279121.27012
1242024.06.04 09:15sell470.101.276160.000000.00000
1252024.06.04 09:15modify470.101.276161.277661.26866
1262024.06.04 09:30sell480.101.276050.000000.00000
1272024.06.04 09:30modify480.101.276051.277551.26855
1282024.06.04 09:45sell490.101.276850.000000.00000
1292024.06.04 09:45modify490.101.276851.278351.26935
1302024.06.04 10:00sell500.101.276340.000000.00000
1312024.06.04 10:00modify500.101.276341.277841.26884
1322024.06.04 10:12close500.101.275661.277841.268846.8010384.50
1332024.06.04 10:12close490.101.275661.278351.2693511.9010396.40
1342024.06.04 10:12close480.101.275661.277551.268553.9010400.30
1352024.06.04 10:12close470.101.275661.277661.268665.0010405.30
1362024.06.04 10:12close460.101.275661.279121.2701219.6010424.90
1372024.06.04 10:12close450.101.275661.279361.2703622.0010446.90
1382024.06.04 10:12close440.101.275661.279361.2703622.0010468.90
1392024.06.04 10:12close430.101.275661.280051.2710528.9010497.80
1402024.06.04 10:12close420.101.275661.280571.2715734.1010531.90
1412024.06.04 10:12close410.101.275661.280311.2713131.5010563.40
1422024.06.04 10:12close400.101.275661.280501.2715033.4010596.80
1432024.06.04 10:12close390.101.275661.281011.2720138.5010635.30
1442024.06.04 10:12close380.101.275661.281411.2724142.5010677.80
1452024.06.04 10:12close370.101.275661.281031.2720338.7010716.50
1462024.06.04 10:12close360.101.275661.281211.2722140.5010757.00
1472024.06.04 10:12close350.101.275661.281221.2722240.6010797.60
1482024.06.04 10:12close340.101.275661.281591.2725944.3010841.90
1492024.06.04 10:12close330.101.275661.281801.2728046.4010888.30
1502024.06.04 10:12close260.101.275661.281951.2729547.9010936.20
1512024.06.05 01:30buy510.101.277750.000000.00000
1522024.06.05 01:30modify510.101.277751.276251.28525
1532024.06.05 01:45buy520.101.277940.000000.00000
1542024.06.05 01:45modify520.101.277941.276441.28544
1552024.06.05 02:00buy530.101.278070.000000.00000
1562024.06.05 02:00modify530.101.278071.276571.28557
1572024.06.05 02:15buy540.101.278230.000000.00000
1582024.06.05 02:15modify540.101.278231.276731.28573
1592024.06.05 02:30buy550.101.278230.000000.00000
1602024.06.05 02:30modify550.101.278231.276731.28573
1612024.06.05 02:45buy560.101.278210.000000.00000
1622024.06.05 02:45modify560.101.278211.276711.28571
1632024.06.05 03:00buy570.101.277920.000000.00000
1642024.06.05 03:00modify570.101.277921.276421.28542
1652024.06.05 03:15buy580.101.278040.000000.00000
1662024.06.05 03:15modify580.101.278041.276541.28554
1672024.06.05 05:30sell590.101.277110.000000.00000
1682024.06.05 05:30modify590.101.277111.278611.26961
1692024.06.05 05:45sell600.101.276850.000000.00000
1702024.06.05 05:45modify600.101.276851.278351.26935
1712024.06.05 06:00buy610.101.277440.000000.00000
1722024.06.05 06:00modify610.101.277441.275941.28494
1732024.06.05 06:12s/l540.101.276731.276731.28573-15.0010921.20
1742024.06.05 06:12s/l550.101.276731.276731.28573-15.0010906.20
1752024.06.05 06:12s/l560.101.276711.276711.28571-15.0010891.20
1762024.06.05 06:15sell620.101.276610.000000.00000
1772024.06.05 06:15modify620.101.276611.278111.26911
1782024.06.05 06:18s/l530.101.276571.276571.28557-15.0010876.20
1792024.06.05 06:18s/l580.101.276541.276541.28554-15.0010861.20
1802024.06.05 06:30sell630.101.276530.000000.00000
1812024.06.05 06:30modify630.101.276531.278031.26903
1822024.06.05 06:45sell640.101.276730.000000.00000
1832024.06.05 06:45modify640.101.276731.278231.26923
1842024.06.05 07:00sell650.101.277010.000000.00000
1852024.06.05 07:00modify650.101.277011.278511.26951
1862024.06.05 07:15sell660.101.276820.000000.00000
1872024.06.05 07:15modify660.101.276821.278321.26932
1882024.06.05 07:27s/l630.101.278031.278031.26903-15.0010846.20
1892024.06.05 07:28s/l620.101.278111.278111.26911-15.0010831.20
1902024.06.05 07:28s/l640.101.278231.278231.26923-15.0010816.20
1912024.06.05 07:30buy670.101.278150.000000.00000
1922024.06.05 07:30modify670.101.278151.276651.28565
1932024.06.05 07:33s/l600.101.278351.278351.26935-15.0010801.20
1942024.06.05 07:33s/l660.101.278321.278321.26932-15.0010786.20
1952024.06.05 07:35s/l650.101.278511.278511.26951-15.0010771.20
1962024.06.05 09:00buy680.101.277780.000000.00000
1972024.06.05 09:00modify680.101.277781.276281.28528
1982024.06.05 10:00buy690.101.277890.000000.00000
1992024.06.05 10:00modify690.101.277891.276391.28539
2002024.06.05 10:15sell700.101.277200.000000.00000
2012024.06.05 10:15modify700.101.277201.278701.26970
2022024.06.05 10:30sell710.101.276830.000000.00000
2032024.06.05 10:30modify710.101.276831.278331.26933
2042024.06.05 10:45sell720.101.277110.000000.00000
2052024.06.05 10:45modify720.101.277111.278611.26961
2062024.06.05 11:13s/l670.101.276651.276651.28565-15.0010756.20
2072024.06.05 11:15sell730.101.276690.000000.00000
2082024.06.05 11:15modify730.101.276691.278191.26919
2092024.06.05 11:58s/l730.101.278191.278191.26919-15.0010741.20
2102024.06.05 12:00buy740.101.278150.000000.00000
2112024.06.05 12:00modify740.101.278151.276651.28565
2122024.06.05 12:05s/l710.101.278331.278331.26933-15.0010726.20
2132024.06.05 12:07s/l590.101.278611.278611.26961-15.0010711.20
2142024.06.05 12:07s/l720.101.278611.278611.26961-15.0010696.20
2152024.06.05 12:10s/l700.101.278701.278701.26970-15.0010681.20
2162024.06.05 12:15buy750.101.278490.000000.00000
2172024.06.05 12:15modify750.101.278491.276991.28599
2182024.06.05 12:18close750.101.277861.276991.28599-6.3010674.90
2192024.06.05 12:18close740.101.277861.276651.28565-2.9010672.00
2202024.06.05 12:18close690.101.277861.276391.28539-0.3010671.70
2212024.06.05 12:18close680.101.277861.276281.285280.8010672.50
2222024.06.05 12:18close610.101.277861.275941.284944.2010676.70
2232024.06.05 12:18close570.101.277861.276421.28542-0.6010676.10
2242024.06.05 12:18close520.101.277861.276441.28544-0.8010675.30
2252024.06.05 12:18close510.101.277861.276251.285251.1010676.40
2262024.06.06 01:30buy760.101.280940.000000.00000
2272024.06.06 01:30modify760.101.280941.279441.28844
2282024.06.06 01:45buy770.101.280760.000000.00000
2292024.06.06 01:45modify770.101.280761.279261.28826
2302024.06.06 02:00buy780.101.281060.000000.00000
2312024.06.06 02:00modify780.101.281061.279561.28856
2322024.06.06 02:15buy790.101.280680.000000.00000
2332024.06.06 02:15modify790.101.280681.279181.28818
2342024.06.06 02:30buy800.101.280660.000000.00000
2352024.06.06 02:30modify800.101.280661.279161.28816
2362024.06.06 02:45buy810.101.280820.000000.00000
2372024.06.06 02:45modify810.101.280821.279321.28832
2382024.06.06 03:00buy820.101.280520.000000.00000
2392024.06.06 03:00modify820.101.280521.279021.28802
2402024.06.06 04:42s/l780.101.279561.279561.28856-15.0010661.40
2412024.06.06 04:43s/l760.101.279441.279441.28844-15.0010646.40
2422024.06.06 05:22s/l810.101.279321.279321.28832-15.0010631.40
2432024.06.06 05:28s/l770.101.279261.279261.28826-15.0010616.40
2442024.06.06 05:38s/l790.101.279181.279181.28818-15.0010601.40
2452024.06.06 05:40s/l800.101.279161.279161.28816-15.0010586.40
2462024.06.06 05:45sell830.101.279260.000000.00000
2472024.06.06 05:45modify830.101.279261.280761.27176
2482024.06.06 06:00sell840.101.279310.000000.00000
2492024.06.06 06:00modify840.101.279311.280811.27181
2502024.06.06 06:03s/l820.101.279021.279021.28802-15.0010571.40
2512024.06.06 06:15sell850.101.279110.000000.00000
2522024.06.06 06:15modify850.101.279111.280611.27161
2532024.06.06 06:30sell860.101.278900.000000.00000
2542024.06.06 06:30modify860.101.278901.280401.27140
2552024.06.06 06:45sell870.101.279420.000000.00000
2562024.06.06 06:45modify870.101.279421.280921.27192
2572024.06.06 07:15sell880.101.279380.000000.00000
2582024.06.06 07:15modify880.101.279381.280881.27188
2592024.06.06 07:45sell890.101.279120.000000.00000
2602024.06.06 07:45modify890.101.279121.280621.27162
2612024.06.06 08:00sell900.101.279180.000000.00000
2622024.06.06 08:00modify900.101.279181.280681.27168
2632024.06.06 08:15sell910.101.278130.000000.00000
2642024.06.06 08:15modify910.101.278131.279631.27063
2652024.06.06 08:30sell920.101.278350.000000.00000
2662024.06.06 08:30modify920.101.278351.279851.27085
2672024.06.06 08:45sell930.101.277840.000000.00000
2682024.06.06 08:45modify930.101.277841.279341.27034
2692024.06.06 09:00sell940.101.278670.000000.00000
2702024.06.06 09:00modify940.101.278671.280171.27117
2712024.06.06 09:08s/l930.101.279341.279341.27034-15.0010556.40
2722024.06.06 09:15sell950.101.279010.000000.00000
2732024.06.06 09:15modify950.101.279011.280511.27151
2742024.06.06 09:30sell960.101.278710.000000.00000
2752024.06.06 09:30modify960.101.278711.280211.27121
2762024.06.06 09:45sell970.101.278050.000000.00000
2772024.06.06 09:45modify970.101.278051.279551.27055
2782024.06.06 10:00sell980.101.278440.000000.00000
2792024.06.06 10:00modify980.101.278441.279941.27094
2802024.06.06 10:30sell990.101.277980.000000.00000
2812024.06.06 10:30modify990.101.277981.279481.27048
2822024.06.06 11:00sell1000.101.278040.000000.00000
2832024.06.06 11:00modify1000.101.278041.279541.27054
2842024.06.06 11:15sell1010.101.277910.000000.00000
2852024.06.06 11:15modify1010.101.277911.279411.27041
2862024.06.06 11:30sell1020.101.277210.000000.00000
2872024.06.06 11:30modify1020.101.277211.278711.26971
2882024.06.06 11:45sell1030.101.277270.000000.00000
2892024.06.06 11:45modify1030.101.277271.278771.26977
2902024.06.06 12:00sell1040.101.277010.000000.00000
2912024.06.06 12:00modify1040.101.277011.278511.26951
2922024.06.06 12:15sell1050.101.276930.000000.00000
2932024.06.06 12:15modify1050.101.276931.278431.26943
2942024.06.06 12:30sell1060.101.277840.000000.00000
2952024.06.06 12:30modify1060.101.277841.279341.27034
2962024.06.06 12:30s/l1020.101.278711.278711.26971-15.0010541.40
2972024.06.06 12:30s/l1040.101.278511.278511.26951-15.0010526.40
2982024.06.06 12:30s/l1050.101.278431.278431.26943-15.0010511.40
2992024.06.06 12:31s/l1030.101.278771.278771.26977-15.0010496.40
3002024.06.06 12:31close1060.101.279091.279341.27034-12.5010483.90
3012024.06.06 12:31close1010.101.279091.279411.27041-11.8010472.10
3022024.06.06 12:31close1000.101.279091.279541.27054-10.5010461.60
3032024.06.06 12:31close990.101.279091.279481.27048-11.1010450.50
3042024.06.06 12:31close980.101.279091.279941.27094-6.5010444.00
3052024.06.06 12:31close970.101.279091.279551.27055-10.4010433.60
3062024.06.06 12:31close960.101.279091.280211.27121-3.8010429.80
3072024.06.06 12:31close950.101.279091.280511.27151-0.8010429.00
3082024.06.06 12:31close940.101.279091.280171.27117-4.2010424.80
3092024.06.06 12:31close920.101.279091.279851.27085-7.4010417.40
3102024.06.06 12:31close910.101.279091.279631.27063-9.6010407.80
3112024.06.06 12:31close900.101.279091.280681.271680.9010408.70
3122024.06.06 12:31close890.101.279091.280621.271620.3010409.00
3132024.06.06 12:31close880.101.279091.280881.271882.9010411.90
3142024.06.06 12:31close870.101.279091.280921.271923.3010415.20
3152024.06.06 12:31close860.101.279091.280401.27140-1.9010413.30
3162024.06.06 12:31close850.101.279091.280611.271610.2010413.50
3172024.06.06 12:31close840.101.279091.280811.271812.2010415.70
3182024.06.06 12:31close830.101.279091.280761.271761.7010417.40
3192024.06.07 01:30sell1070.101.278450.000000.00000
3202024.06.07 01:30modify1070.101.278451.279951.27095
3212024.06.07 01:45sell1080.101.278850.000000.00000
3222024.06.07 01:45modify1080.101.278851.280351.27135
3232024.06.07 02:00sell1090.101.279090.000000.00000
3242024.06.07 02:00modify1090.101.279091.280591.27159
3252024.06.07 02:15sell1100.101.278900.000000.00000
3262024.06.07 02:15modify1100.101.278901.280401.27140
3272024.06.07 02:45buy1110.101.279350.000000.00000
3282024.06.07 02:45modify1110.101.279351.277851.28685
3292024.06.07 04:00sell1120.101.278860.000000.00000
3302024.06.07 04:00modify1120.101.278861.280361.27136
3312024.06.07 04:15sell1130.101.278820.000000.00000
3322024.06.07 04:15modify1130.101.278821.280321.27132
3332024.06.07 04:45sell1140.101.278980.000000.00000
3342024.06.07 04:45modify1140.101.278981.280481.27148
3352024.06.07 05:45sell1150.101.278650.000000.00000
3362024.06.07 05:45modify1150.101.278651.280151.27115
3372024.06.07 06:00sell1160.101.278420.000000.00000
3382024.06.07 06:00modify1160.101.278421.279921.27092
3392024.06.07 06:15sell1170.101.278380.000000.00000
3402024.06.07 06:15modify1170.101.278381.279881.27088
3412024.06.07 06:56s/l1170.101.279881.279881.27088-15.0010402.40
3422024.06.07 07:00buy1180.101.279740.000000.00000
3432024.06.07 07:00modify1180.101.279741.278241.28724
3442024.06.07 07:02s/l1070.101.279951.279951.27095-15.0010387.40
3452024.06.07 07:02s/l1160.101.279921.279921.27092-15.0010372.40
3462024.06.07 07:07s/l1150.101.280151.280151.27115-15.0010357.40
3472024.06.07 07:11s/l1130.101.280321.280321.27132-15.0010342.40
3482024.06.07 07:12s/l1080.101.280351.280351.27135-15.0010327.40
3492024.06.07 07:12s/l1100.101.280401.280401.27140-15.0010312.40
3502024.06.07 07:12s/l1120.101.280361.280361.27136-15.0010297.40
3512024.06.07 07:13s/l1140.101.280481.280481.27148-15.0010282.40
3522024.06.07 07:15buy1190.101.280370.000000.00000
3532024.06.07 07:15modify1190.101.280371.278871.28787
3542024.06.07 07:30buy1200.101.279900.000000.00000
3552024.06.07 07:30modify1200.101.279901.278401.28740
3562024.06.07 07:45buy1210.101.280020.000000.00000
3572024.06.07 07:45modify1210.101.280021.278521.28752
3582024.06.07 08:00buy1220.101.280320.000000.00000
3592024.06.07 08:00modify1220.101.280321.278821.28782
3602024.06.07 08:15buy1230.101.279600.000000.00000
3612024.06.07 08:15modify1230.101.279601.278101.28710
3622024.06.07 08:22s/l1190.101.278871.278871.28787-15.0010267.40
3632024.06.07 08:22s/l1220.101.278821.278821.28782-15.0010252.40
3642024.06.07 08:30sell1240.101.278820.000000.00000
3652024.06.07 08:30modify1240.101.278821.280321.27132
3662024.06.07 08:43s/l1210.101.278521.278521.28752-15.0010237.40
3672024.06.07 08:45sell1250.101.278520.000000.00000
3682024.06.07 08:45modify1250.101.278521.280021.27102
3692024.06.07 08:47s/l1200.101.278401.278401.28740-15.0010222.40
3702024.06.07 08:48s/l1180.101.278241.278241.28724-15.0010207.40
3712024.06.07 09:00sell1260.101.278850.000000.00000
3722024.06.07 09:00modify1260.101.278851.280351.27135
3732024.06.07 09:15sell1270.101.278830.000000.00000
3742024.06.07 09:15modify1270.101.278831.280331.27133
3752024.06.07 09:31close1270.101.279571.280331.27133-7.4010200.00
3762024.06.07 09:31close1260.101.279571.280351.27135-7.2010192.80
3772024.06.07 09:31close1250.101.279571.280021.27102-10.5010182.30
3782024.06.07 09:31close1240.101.279571.280321.27132-7.5010174.80
3792024.06.07 09:31close1230.101.279271.278101.28710-3.3010171.50
3802024.06.07 09:31close1110.101.279271.277851.28685-0.8010170.70
3812024.06.07 09:31close1090.101.279571.280591.27159-4.8010165.90
3822024.06.10 02:30buy1280.101.272640.000000.00000
3832024.06.10 02:30modify1280.101.272641.271141.28014
3842024.06.10 02:45sell1290.101.271930.000000.00000
3852024.06.10 02:45modify1290.101.271931.273431.26443
3862024.06.10 03:15sell1300.101.271930.000000.00000
3872024.06.10 03:15modify1300.101.271931.273431.26443
3882024.06.10 03:30sell1310.101.271950.000000.00000
3892024.06.10 03:30modify1310.101.271951.273451.26445
3902024.06.10 03:45sell1320.101.271830.000000.00000
3912024.06.10 03:45modify1320.101.271831.273331.26433
3922024.06.10 04:00sell1330.101.271430.000000.00000
3932024.06.10 04:00modify1330.101.271431.272931.26393
3942024.06.10 04:08s/l1280.101.271141.271141.28014-15.0010150.90
3952024.06.10 04:15sell1340.101.271050.000000.00000
3962024.06.10 04:15modify1340.101.271051.272551.26355
3972024.06.10 04:30sell1350.101.271450.000000.00000
3982024.06.10 04:30modify1350.101.271451.272951.26395
3992024.06.10 04:45sell1360.101.271650.000000.00000
4002024.06.10 04:45modify1360.101.271651.273151.26415
4012024.06.10 05:00sell1370.101.271620.000000.00000
4022024.06.10 05:00modify1370.101.271621.273121.26412
4032024.06.10 05:15sell1380.101.271390.000000.00000
4042024.06.10 05:15modify1380.101.271391.272891.26389
4052024.06.10 05:30sell1390.101.271390.000000.00000
4062024.06.10 05:30modify1390.101.271391.272891.26389
4072024.06.10 05:45sell1400.101.271580.000000.00000
4082024.06.10 05:45modify1400.101.271581.273081.26408
4092024.06.10 06:30sell1410.101.270870.000000.00000
4102024.06.10 06:30modify1410.101.270871.272371.26337
4112024.06.10 06:45sell1420.101.270860.000000.00000
4122024.06.10 06:45modify1420.101.270861.272361.26336
4132024.06.10 07:00sell1430.101.271060.000000.00000
4142024.06.10 07:00modify1430.101.271061.272561.26356
4152024.06.10 07:45sell1440.101.271460.000000.00000
4162024.06.10 07:45modify1440.101.271461.272961.26396
4172024.06.10 07:51s/l1410.101.272371.272371.26337-15.0010135.90
4182024.06.10 07:51s/l1420.101.272361.272361.26336-15.0010120.90
4192024.06.10 07:53s/l1340.101.272551.272551.26355-15.0010105.90
4202024.06.10 07:53s/l1430.101.272561.272561.26356-15.0010090.90
4212024.06.10 08:15buy1450.101.272660.000000.00000
4222024.06.10 08:15modify1450.101.272661.271161.28016
4232024.06.10 08:30buy1460.101.272540.000000.00000
4242024.06.10 08:30modify1460.101.272541.271041.28004
4252024.06.10 08:52s/l1450.101.271161.271161.28016-15.0010075.90
4262024.06.10 08:53s/l1460.101.271041.271041.28004-15.0010060.90
4272024.06.10 09:00sell1470.101.270740.000000.00000
4282024.06.10 09:00modify1470.101.270741.272241.26324
4292024.06.10 09:15sell1480.101.270860.000000.00000
4302024.06.10 09:15modify1480.101.270861.272361.26336
4312024.06.10 09:30sell1490.101.270320.000000.00000
4322024.06.10 09:30modify1490.101.270321.271821.26282
4332024.06.10 09:45sell1500.101.270320.000000.00000
4342024.06.10 09:45modify1500.101.270321.271821.26282
4352024.06.10 10:00sell1510.101.269760.000000.00000
4362024.06.10 10:00modify1510.101.269761.271261.26226
4372024.06.10 10:15sell1520.101.269070.000000.00000
4382024.06.10 10:15modify1520.101.269071.270571.26157
4392024.06.10 10:30sell1530.101.269050.000000.00000
4402024.06.10 10:30modify1530.101.269051.270551.26155
4412024.06.10 10:45sell1540.101.269140.000000.00000
4422024.06.10 10:45modify1540.101.269141.270641.26164
4432024.06.10 11:00sell1550.101.269590.000000.00000
4442024.06.10 11:00modify1550.101.269591.271091.26209
4452024.06.10 11:11s/l1520.101.270571.270571.26157-15.0010045.90
4462024.06.10 11:11s/l1530.101.270551.270551.26155-15.0010030.90
4472024.06.10 11:11s/l1540.101.270641.270641.26164-15.0010015.90
4482024.06.10 11:15sell1560.101.270460.000000.00000
4492024.06.10 11:15modify1560.101.270461.271961.26296
4502024.06.10 11:22s/l1550.101.271091.271091.26209-15.0010000.90
4512024.06.10 11:27s/l1510.101.271261.271261.26226-15.009985.90
4522024.06.10 11:47close1560.101.271741.271961.26296-12.809973.10
4532024.06.10 11:47close1500.101.271741.271821.26282-14.209958.90
4542024.06.10 11:47close1490.101.271741.271821.26282-14.209944.70
4552024.06.10 11:47close1480.101.271741.272361.26336-8.809935.90
4562024.06.10 11:47close1470.101.271741.272241.26324-10.009925.90
4572024.06.10 11:47close1440.101.271741.272961.26396-2.809923.10
4582024.06.10 11:47close1400.101.271741.273081.26408-1.609921.50
4592024.06.10 11:47close1390.101.271741.272891.26389-3.509918.00
4602024.06.10 11:47close1380.101.271741.272891.26389-3.509914.50
4612024.06.10 11:47close1370.101.271741.273121.26412-1.209913.30
4622024.06.10 11:47close1360.101.271741.273151.26415-0.909912.40
4632024.06.10 11:47close1350.101.271741.272951.26395-2.909909.50
4642024.06.10 11:47close1330.101.271741.272931.26393-3.109906.40
4652024.06.10 11:47close1320.101.271741.273331.264330.909907.30
4662024.06.10 11:47close1310.101.271741.273451.264452.109909.40
4672024.06.10 11:47close1300.101.271741.273431.264431.909911.30
4682024.06.10 11:47close1290.101.271741.273431.264431.909913.20
4692024.06.11 02:30buy1570.101.273560.000000.00000
4702024.06.11 02:30modify1570.101.273561.272061.28106
4712024.06.11 02:45buy1580.101.273500.000000.00000
4722024.06.11 02:45modify1580.101.273501.272001.28100
4732024.06.11 03:00buy1590.101.273460.000000.00000
4742024.06.11 03:00modify1590.101.273461.271961.28096
4752024.06.11 03:15buy1600.101.273680.000000.00000
4762024.06.11 03:15modify1600.101.273681.272181.28118
4772024.06.11 03:30buy1610.101.273670.000000.00000
4782024.06.11 03:30modify1610.101.273671.272171.28117
4792024.06.11 03:45buy1620.101.273780.000000.00000
4802024.06.11 03:45modify1620.101.273781.272281.28128
4812024.06.11 04:00buy1630.101.273870.000000.00000
4822024.06.11 04:00modify1630.101.273871.272371.28137
4832024.06.11 04:15buy1640.101.273970.000000.00000
4842024.06.11 04:15modify1640.101.273971.272471.28147
4852024.06.11 04:30buy1650.101.274090.000000.00000
4862024.06.11 04:30modify1650.101.274091.272591.28159
4872024.06.11 04:45buy1660.101.274040.000000.00000
4882024.06.11 04:45modify1660.101.274041.272541.28154
4892024.06.11 05:00buy1670.101.273750.000000.00000
4902024.06.11 05:00modify1670.101.273751.272251.28125
4912024.06.11 05:15buy1680.101.273870.000000.00000
4922024.06.11 05:15modify1680.101.273871.272371.28137
4932024.06.11 05:45buy1690.101.273970.000000.00000
4942024.06.11 05:45modify1690.101.273971.272471.28147
4952024.06.11 06:03s/l1600.101.272181.272181.28118-15.009898.20
4962024.06.11 06:03s/l1610.101.272171.272171.28117-15.009883.20
4972024.06.11 06:03s/l1620.101.272281.272281.28128-15.009868.20
4982024.06.11 06:03s/l1630.101.272371.272371.28137-15.009853.20
4992024.06.11 06:03s/l1640.101.272471.272471.28147-15.009838.20
5002024.06.11 06:03s/l1650.101.272591.272591.28159-15.009823.20
5012024.06.11 06:03s/l1660.101.272541.272541.28154-15.009808.20
5022024.06.11 06:03s/l1670.101.272251.272251.28125-15.009793.20
5032024.06.11 06:03s/l1680.101.272371.272371.28137-15.009778.20
5042024.06.11 06:03s/l1690.101.272471.272471.28147-15.009763.20
5052024.06.11 06:15sell1700.101.272130.000000.00000
5062024.06.11 06:15modify1700.101.272131.273631.26463
5072024.06.11 06:32s/l1570.101.272061.272061.28106-15.009748.20
5082024.06.11 06:32s/l1580.101.272001.272001.28100-15.009733.20
5092024.06.11 06:33s/l1590.101.271961.271961.28096-15.009718.20
5102024.06.11 06:45sell1710.101.272070.000000.00000
5112024.06.11 06:45modify1710.101.272071.273571.26457
5122024.06.11 07:00sell1720.101.271960.000000.00000
5132024.06.11 07:00modify1720.101.271961.273461.26446
5142024.06.11 07:15sell1730.101.271670.000000.00000
5152024.06.11 07:15modify1730.101.271671.273171.26417
5162024.06.11 07:30sell1740.101.271670.000000.00000
5172024.06.11 07:30modify1740.101.271671.273171.26417
5182024.06.11 07:45sell1750.101.272070.000000.00000
5192024.06.11 07:45modify1750.101.272071.273571.26457
5202024.06.11 08:00sell1760.101.272270.000000.00000
5212024.06.11 08:00modify1760.101.272271.273771.26477
5222024.06.11 08:16close1760.101.272771.273771.26477-5.009713.20
5232024.06.11 08:16close1750.101.272771.273571.26457-7.009706.20
5242024.06.11 08:16close1740.101.272771.273171.26417-11.009695.20
5252024.06.11 08:16close1730.101.272771.273171.26417-11.009684.20
5262024.06.11 08:16close1720.101.272771.273461.26446-8.109676.10
5272024.06.11 08:16close1710.101.272771.273571.26457-7.009669.10
5282024.06.11 08:16close1700.101.272771.273631.26463-6.409662.70
5292024.06.12 01:30sell1770.101.273530.000000.00000
5302024.06.12 01:30modify1770.101.273531.275031.26603
5312024.06.12 02:00buy1780.101.274260.000000.00000
5322024.06.12 02:00modify1780.101.274261.272761.28176
5332024.06.12 02:15buy1790.101.274250.000000.00000
5342024.06.12 02:15modify1790.101.274251.272751.28175
5352024.06.12 02:30buy1800.101.274410.000000.00000
5362024.06.12 02:30modify1800.101.274411.272911.28191
5372024.06.12 02:45buy1810.101.274270.000000.00000
5382024.06.12 02:45modify1810.101.274271.272771.28177
5392024.06.12 03:00buy1820.101.274420.000000.00000
5402024.06.12 03:00modify1820.101.274421.272921.28192
5412024.06.12 03:15buy1830.101.274440.000000.00000
5422024.06.12 03:15modify1830.101.274441.272941.28194
5432024.06.12 03:30buy1840.101.274540.000000.00000
5442024.06.12 03:30modify1840.101.274541.273041.28204
5452024.06.12 03:45buy1850.101.274660.000000.00000
5462024.06.12 03:45modify1850.101.274661.273161.28216
5472024.06.12 04:00buy1860.101.274580.000000.00000
5482024.06.12 04:00modify1860.101.274581.273081.28208
5492024.06.12 04:15buy1870.101.274460.000000.00000
5502024.06.12 04:15modify1870.101.274461.272961.28196
5512024.06.12 05:57s/l1770.101.275031.275031.26603-15.009647.70
5522024.06.12 06:00buy1880.101.275060.000000.00000
5532024.06.12 06:00modify1880.101.275061.273561.28256
5542024.06.12 06:15buy1890.101.275020.000000.00000
5552024.06.12 06:15modify1890.101.275021.273521.28252
5562024.06.12 06:30buy1900.101.274970.000000.00000
5572024.06.12 06:30modify1900.101.274971.273471.28247
5582024.06.12 06:45buy1910.101.274540.000000.00000
5592024.06.12 06:45modify1910.101.274541.273041.28204
5602024.06.12 07:15buy1920.101.274520.000000.00000
5612024.06.12 07:15modify1920.101.274521.273021.28202
5622024.06.12 07:45buy1930.101.274870.000000.00000
5632024.06.12 07:45modify1930.101.274871.273371.28237
5642024.06.12 08:00buy1940.101.275340.000000.00000
5652024.06.12 08:00modify1940.101.275341.273841.28284
5662024.06.12 08:15buy1950.101.276050.000000.00000
5672024.06.12 08:15modify1950.101.276051.274551.28355
5682024.06.12 08:30buy1960.101.275770.000000.00000
5692024.06.12 08:30modify1960.101.275771.274271.28327
5702024.06.12 08:45buy1970.101.276030.000000.00000
5712024.06.12 08:45modify1970.101.276031.274531.28353
5722024.06.12 09:00buy1980.101.276050.000000.00000
5732024.06.12 09:00modify1980.101.276051.274551.28355
5742024.06.12 09:15buy1990.101.275680.000000.00000
5752024.06.12 09:15modify1990.101.275681.274181.28318
5762024.06.12 09:30buy2000.101.275650.000000.00000
5772024.06.12 09:30modify2000.101.275651.274151.28315
5782024.06.12 09:45buy2010.101.275380.000000.00000
5792024.06.12 09:45modify2010.101.275381.273881.28288
5802024.06.12 10:00buy2020.101.275900.000000.00000
5812024.06.12 10:00modify2020.101.275901.274401.28340
5822024.06.12 10:30buy2030.101.275790.000000.00000
5832024.06.12 10:30modify2030.101.275791.274291.28329
5842024.06.12 11:00buy2040.101.276400.000000.00000
5852024.06.12 11:00modify2040.101.276401.274901.28390
5862024.06.12 11:15buy2050.101.276780.000000.00000
5872024.06.12 11:15modify2050.101.276781.275281.28428
5882024.06.12 11:30buy2060.101.276070.000000.00000
5892024.06.12 11:30modify2060.101.276071.274571.28357
5902024.06.12 11:45buy2070.101.276130.000000.00000
5912024.06.12 11:45modify2070.101.276131.274631.28363
5922024.06.12 12:00buy2080.101.276280.000000.00000
5932024.06.12 12:00modify2080.101.276281.274781.28378
5942024.06.12 12:15buy2090.101.276240.000000.00000
5952024.06.12 12:15modify2090.101.276241.274741.28374
5962024.06.12 12:30buy2100.101.276590.000000.00000
5972024.06.12 12:30modify2100.101.276591.275091.28409
5982024.06.12 12:30close2100.101.280031.275091.2840934.409682.10
5992024.06.12 12:30close2090.101.280031.274741.2837437.909720.00
6002024.06.12 12:30close2080.101.280031.274781.2837837.509757.50
6012024.06.12 12:30close2070.101.280031.274631.2836339.009796.50
6022024.06.12 12:30close2060.101.280031.274571.2835739.609836.10
6032024.06.12 12:30close2050.101.280031.275281.2842832.509868.60
6042024.06.12 12:30close2040.101.280031.274901.2839036.309904.90
6052024.06.12 12:30close2030.101.280031.274291.2832942.409947.30
6062024.06.12 12:30close2020.101.280031.274401.2834041.309988.60
6072024.06.12 12:30close2010.101.280031.273881.2828846.5010035.10
6082024.06.12 12:30close2000.101.280031.274151.2831543.8010078.90
6092024.06.12 12:30close1990.101.280031.274181.2831843.5010122.40
6102024.06.12 12:30close1980.101.280031.274551.2835539.8010162.20
6112024.06.12 12:30close1970.101.280031.274531.2835340.0010202.20
6122024.06.12 12:30close1960.101.280031.274271.2832742.6010244.80
6132024.06.12 12:30close1950.101.280031.274551.2835539.8010284.60
6142024.06.12 12:30close1940.101.280031.273841.2828446.9010331.50
6152024.06.12 12:30close1930.101.280031.273371.2823751.6010383.10
6162024.06.12 12:30close1920.101.280031.273021.2820255.1010438.20
6172024.06.12 12:30close1910.101.280031.273041.2820454.9010493.10
6182024.06.12 12:30close1900.101.280031.273471.2824750.6010543.70
6192024.06.12 12:30close1890.101.280031.273521.2825250.1010593.80
6202024.06.12 12:30close1880.101.280031.273561.2825649.7010643.50
6212024.06.12 12:30close1870.101.280031.272961.2819655.7010699.20
6222024.06.12 12:30close1860.101.280031.273081.2820854.5010753.70
6232024.06.12 12:30close1850.101.280031.273161.2821653.7010807.40
6242024.06.12 12:30close1840.101.280031.273041.2820454.9010862.30
6252024.06.12 12:30close1830.101.280031.272941.2819455.9010918.20
6262024.06.12 12:30close1820.101.280031.272921.2819256.1010974.30
6272024.06.12 12:30close1810.101.280031.272771.2817757.6011031.90
6282024.06.12 12:30close1800.101.280031.272911.2819156.2011088.10
6292024.06.12 12:30close1790.101.280031.272751.2817557.8011145.90
6302024.06.12 12:30close1780.101.280031.272761.2817657.7011203.60
6312024.06.13 01:30sell2110.101.279280.000000.00000
6322024.06.13 01:30modify2110.101.279281.280781.27178
6332024.06.13 01:45sell2120.101.278910.000000.00000
6342024.06.13 01:45modify2120.101.278911.280411.27141
6352024.06.13 02:00sell2130.101.278520.000000.00000
6362024.06.13 02:00modify2130.101.278521.280021.27102
6372024.06.13 02:15sell2140.101.278750.000000.00000
6382024.06.13 02:15modify2140.101.278751.280251.27125
6392024.06.13 02:30sell2150.101.278820.000000.00000
6402024.06.13 02:30modify2150.101.278821.280321.27132
6412024.06.13 02:45sell2160.101.278640.000000.00000
6422024.06.13 02:45modify2160.101.278641.280141.27114
6432024.06.13 03:00sell2170.101.278740.000000.00000
6442024.06.13 03:00modify2170.101.278741.280241.27124
6452024.06.13 03:15sell2180.101.278830.000000.00000
6462024.06.13 03:15modify2180.101.278831.280331.27133
6472024.06.13 03:30sell2190.101.278690.000000.00000
6482024.06.13 03:30modify2190.101.278691.280191.27119
6492024.06.13 03:45sell2200.101.278590.000000.00000
6502024.06.13 03:45modify2200.101.278591.280091.27109
6512024.06.13 04:00sell2210.101.278450.000000.00000
6522024.06.13 04:00modify2210.101.278451.279951.27095
6532024.06.13 04:15sell2220.101.278420.000000.00000
6542024.06.13 04:15modify2220.101.278421.279921.27092
6552024.06.13 04:30sell2230.101.278200.000000.00000
6562024.06.13 04:30modify2230.101.278201.279701.27070
6572024.06.13 04:45sell2240.101.278020.000000.00000
6582024.06.13 04:45modify2240.101.278021.279521.27052
6592024.06.13 05:00sell2250.101.278060.000000.00000
6602024.06.13 05:00modify2250.101.278061.279561.27056
6612024.06.13 05:15sell2260.101.277780.000000.00000
6622024.06.13 05:15modify2260.101.277781.279281.27028
6632024.06.13 05:30sell2270.101.277520.000000.00000
6642024.06.13 05:30modify2270.101.277521.279021.27002
6652024.06.13 05:45sell2280.101.277530.000000.00000
6662024.06.13 05:45modify2280.101.277531.279031.27003
6672024.06.13 06:00sell2290.101.277920.000000.00000
6682024.06.13 06:00modify2290.101.277921.279421.27042
6692024.06.13 06:15sell2300.101.277920.000000.00000
6702024.06.13 06:15modify2300.101.277921.279421.27042
6712024.06.13 06:30sell2310.101.277910.000000.00000
6722024.06.13 06:30modify2310.101.277911.279411.27041
6732024.06.13 07:00sell2320.101.277600.000000.00000
6742024.06.13 07:00modify2320.101.277601.279101.27010
6752024.06.13 07:37s/l2270.101.279021.279021.27002-15.0011188.60
6762024.06.13 07:37s/l2280.101.279031.279031.27003-15.0011173.60
6772024.06.13 07:38s/l2320.101.279101.279101.27010-15.0011158.60
6782024.06.13 07:45buy2330.101.279140.000000.00000
6792024.06.13 07:45modify2330.101.279141.277641.28664
6802024.06.13 07:47s/l2260.101.279281.279281.27028-15.0011143.60
6812024.06.13 08:15buy2340.101.279270.000000.00000
6822024.06.13 08:15modify2340.101.279271.277771.28677
6832024.06.13 08:21s/l2290.101.279421.279421.27042-15.0011128.60
6842024.06.13 08:21s/l2300.101.279421.279421.27042-15.0011113.60
6852024.06.13 08:21s/l2310.101.279411.279411.27041-15.0011098.60
6862024.06.13 08:22s/l2240.101.279521.279521.27052-15.0011083.60
6872024.06.13 08:22s/l2250.101.279561.279561.27056-15.0011068.60
6882024.06.13 08:22close2340.101.279341.277771.286770.7011069.30
6892024.06.13 08:22close2330.101.279341.277641.286642.0011071.30
6902024.06.13 08:22close2230.101.279641.279701.27070-14.4011056.90
6912024.06.13 08:22close2220.101.279641.279921.27092-12.2011044.70
6922024.06.13 08:22close2210.101.279641.279951.27095-11.9011032.80
6932024.06.13 08:22close2200.101.279641.280091.27109-10.5011022.30
6942024.06.13 08:22close2190.101.279641.280191.27119-9.5011012.80
6952024.06.13 08:22close2180.101.279641.280331.27133-8.1011004.70
6962024.06.13 08:22close2170.101.279641.280241.27124-9.0010995.70
6972024.06.13 08:22close2160.101.279641.280141.27114-10.0010985.70
6982024.06.13 08:22close2150.101.279641.280321.27132-8.2010977.50
6992024.06.13 08:22close2140.101.279641.280251.27125-8.9010968.60
7002024.06.13 08:22close2130.101.279641.280021.27102-11.2010957.40
7012024.06.13 08:22close2120.101.279641.280411.27141-7.3010950.10
7022024.06.13 08:22close2110.101.279641.280781.27178-3.6010946.50
7032024.06.14 01:30sell2350.101.275450.000000.00000
7042024.06.14 01:30modify2350.101.275451.276951.26795
7052024.06.14 03:15buy2360.101.276450.000000.00000
7062024.06.14 03:15modify2360.101.276451.274951.28395
7072024.06.14 03:30sell2370.101.275190.000000.00000
7082024.06.14 03:30modify2370.101.275191.276691.26769
7092024.06.14 03:45sell2380.101.275120.000000.00000
7102024.06.14 03:45modify2380.101.275121.276621.26762
7112024.06.14 04:00sell2390.101.275240.000000.00000
7122024.06.14 04:00modify2390.101.275241.276741.26774
7132024.06.14 04:15sell2400.101.275250.000000.00000
7142024.06.14 04:15modify2400.101.275251.276751.26775
7152024.06.14 04:30sell2410.101.275340.000000.00000
7162024.06.14 04:30modify2410.101.275341.276841.26784
7172024.06.14 04:45sell2420.101.274960.000000.00000
7182024.06.14 04:45modify2420.101.274961.276461.26746
7192024.06.14 04:45s/l2360.101.274951.274951.28395-15.0010931.50
7202024.06.14 05:00sell2430.101.274920.000000.00000
7212024.06.14 05:00modify2430.101.274921.276421.26742
7222024.06.14 05:15sell2440.101.274870.000000.00000
7232024.06.14 05:15modify2440.101.274871.276371.26737
7242024.06.14 05:30sell2450.101.275140.000000.00000
7252024.06.14 05:30modify2450.101.275141.276641.26764
7262024.06.14 05:45sell2460.101.274970.000000.00000
7272024.06.14 05:45modify2460.101.274971.276471.26747
7282024.06.14 06:00sell2470.101.274330.000000.00000
7292024.06.14 06:00modify2470.101.274331.275831.26683
7302024.06.14 06:15sell2480.101.273950.000000.00000
7312024.06.14 06:15modify2480.101.273951.275451.26645
7322024.06.14 06:30sell2490.101.273580.000000.00000
7332024.06.14 06:30modify2490.101.273581.275081.26608
7342024.06.14 06:45sell2500.101.273290.000000.00000
7352024.06.14 06:45modify2500.101.273291.274791.26579
7362024.06.14 07:00sell2510.101.273440.000000.00000
7372024.06.14 07:00modify2510.101.273441.274941.26594
7382024.06.14 07:15sell2520.101.272980.000000.00000
7392024.06.14 07:15modify2520.101.272981.274481.26548
7402024.06.14 07:30sell2530.101.272760.000000.00000
7412024.06.14 07:30modify2530.101.272761.274261.26526
7422024.06.14 07:45sell2540.101.272580.000000.00000
7432024.06.14 07:45modify2540.101.272581.274081.26508
7442024.06.14 08:00sell2550.101.272980.000000.00000
7452024.06.14 08:00modify2550.101.272981.274481.26548
7462024.06.14 08:15sell2560.101.272870.000000.00000
7472024.06.14 08:15modify2560.101.272871.274371.26537
7482024.06.14 08:30sell2570.101.272680.000000.00000
7492024.06.14 08:30modify2570.101.272681.274181.26518
7502024.06.14 08:45sell2580.101.272080.000000.00000
7512024.06.14 08:45modify2580.101.272081.273581.26458
7522024.06.14 09:00sell2590.101.272150.000000.00000
7532024.06.14 09:00modify2590.101.272151.273651.26465
7542024.06.14 09:03close2590.101.271891.273651.264652.6010934.10
7552024.06.14 09:03close2580.101.271891.273581.264581.9010936.00
7562024.06.14 09:03close2570.101.271891.274181.265187.9010943.90
7572024.06.14 09:03close2560.101.271891.274371.265379.8010953.70
7582024.06.14 09:03close2550.101.271891.274481.2654810.9010964.60
7592024.06.14 09:03close2540.101.271891.274081.265086.9010971.50
7602024.06.14 09:03close2530.101.271891.274261.265268.7010980.20
7612024.06.14 09:03close2520.101.271891.274481.2654810.9010991.10
7622024.06.14 09:03close2510.101.271891.274941.2659415.5011006.60
7632024.06.14 09:03close2500.101.271891.274791.2657914.0011020.60
7642024.06.14 09:03close2490.101.271891.275081.2660816.9011037.50
7652024.06.14 09:03close2480.101.271891.275451.2664520.6011058.10
7662024.06.14 09:03close2470.101.271891.275831.2668324.4011082.50
7672024.06.14 09:03close2460.101.271891.276471.2674730.8011113.30
7682024.06.14 09:03close2450.101.271891.276641.2676432.5011145.80
7692024.06.14 09:03close2440.101.271891.276371.2673729.8011175.60
7702024.06.14 09:03close2430.101.271891.276421.2674230.3011205.90
7712024.06.14 09:03close2420.101.271891.276461.2674630.7011236.60
7722024.06.14 09:03close2410.101.271891.276841.2678434.5011271.10
7732024.06.14 09:03close2400.101.271891.276751.2677533.6011304.70
7742024.06.14 09:03close2390.101.271891.276741.2677433.5011338.20
7752024.06.14 09:03close2380.101.271891.276621.2676232.3011370.50
7762024.06.14 09:03close2370.101.271891.276691.2676933.0011403.50
7772024.06.14 09:03close2350.101.271891.276951.2679535.6011439.10
7782024.06.17 01:30sell2600.101.267900.000000.00000
7792024.06.17 01:30modify2600.101.267901.269401.26040
7802024.06.17 02:00sell2610.101.268220.000000.00000
7812024.06.17 02:00modify2610.101.268221.269721.26072
7822024.06.17 03:00buy2620.101.268700.000000.00000
7832024.06.17 03:00modify2620.101.268701.267201.27620
7842024.06.17 03:15sell2630.101.267990.000000.00000
7852024.06.17 03:15modify2630.101.267991.269491.26049
7862024.06.17 04:00sell2640.101.268200.000000.00000
7872024.06.17 04:00modify2640.101.268201.269701.26070
7882024.06.17 04:15sell2650.101.268110.000000.00000
7892024.06.17 04:15modify2650.101.268111.269611.26061
7902024.06.17 04:30sell2660.101.268190.000000.00000
7912024.06.17 04:30modify2660.101.268191.269691.26069
7922024.06.17 05:15buy2670.101.268390.000000.00000
7932024.06.17 05:15modify2670.101.268391.266891.27589
7942024.06.17 06:00sell2680.101.267660.000000.00000
7952024.06.17 06:00modify2680.101.267661.269161.26016
7962024.06.17 06:02s/l2620.101.267201.267201.27620-15.0011424.10
7972024.06.17 06:04s/l2670.101.266891.266891.27589-15.0011409.10
7982024.06.17 06:15sell2690.101.267060.000000.00000
7992024.06.17 06:15modify2690.101.267061.268561.25956
8002024.06.17 06:30sell2700.101.267170.000000.00000
8012024.06.17 06:30modify2700.101.267171.268671.25967
8022024.06.17 06:45sell2710.101.267130.000000.00000
8032024.06.17 06:45modify2710.101.267131.268631.25963
8042024.06.17 07:00sell2720.101.266770.000000.00000
8052024.06.17 07:00modify2720.101.266771.268271.25927
8062024.06.17 07:15sell2730.101.267150.000000.00000
8072024.06.17 07:15modify2730.101.267151.268651.25965
8082024.06.17 07:30sell2740.101.267280.000000.00000
8092024.06.17 07:30modify2740.101.267281.268781.25978
8102024.06.17 07:45sell2750.101.266350.000000.00000
8112024.06.17 07:45modify2750.101.266351.267851.25885
8122024.06.17 08:00sell2760.101.266840.000000.00000
8132024.06.17 08:00modify2760.101.266841.268341.25934
8142024.06.17 08:08s/l2750.101.267851.267851.25885-15.0011394.10
8152024.06.17 09:30sell2770.101.266960.000000.00000
8162024.06.17 09:30modify2770.101.266961.268461.25946
8172024.06.17 10:00sell2780.101.266720.000000.00000
8182024.06.17 10:00modify2780.101.266721.268221.25922
8192024.06.17 10:15sell2790.101.266360.000000.00000
8202024.06.17 10:15modify2790.101.266361.267861.25886
8212024.06.17 10:30sell2800.101.266160.000000.00000
8222024.06.17 10:30modify2800.101.266161.267661.25866
8232024.06.17 10:45sell2810.101.266460.000000.00000
8242024.06.17 10:45modify2810.101.266461.267961.25896
8252024.06.17 11:00sell2820.101.266910.000000.00000
8262024.06.17 11:00modify2820.101.266911.268411.25941
8272024.06.17 11:15sell2830.101.266960.000000.00000
8282024.06.17 11:15modify2830.101.266961.268461.25946
8292024.06.17 11:25s/l2800.101.267661.267661.25866-15.0011379.10
8302024.06.17 11:45buy2840.101.267540.000000.00000
8312024.06.17 11:45modify2840.101.267541.266041.27504
8322024.06.17 12:00sell2850.101.266240.000000.00000
8332024.06.17 12:00modify2850.101.266241.267741.25874
8342024.06.17 12:30buy2860.101.267170.000000.00000
8352024.06.17 12:30modify2860.101.267171.265671.27467
8362024.06.17 13:00sell2870.101.266690.000000.00000
8372024.06.17 13:00modify2870.101.266691.268191.25919
8382024.06.17 13:15buy2880.101.267390.000000.00000
8392024.06.17 13:15modify2880.101.267391.265891.27489
8402024.06.17 13:30sell2890.101.266700.000000.00000
8412024.06.17 13:30modify2890.101.266701.268201.25920
8422024.06.17 13:45sell2900.101.266700.000000.00000
8432024.06.17 13:45modify2900.101.266701.268201.25920
8442024.06.17 13:52s/l2850.101.267741.267741.25874-15.0011364.10
8452024.06.17 14:00s/l2790.101.267861.267861.25886-15.0011349.10
8462024.06.17 14:30buy2910.101.267740.000000.00000
8472024.06.17 14:30modify2910.101.267741.266241.27524
8482024.06.17 14:33s/l2810.101.267961.267961.25896-15.0011334.10
8492024.06.17 14:38close2910.101.267761.266241.275240.2011334.30
8502024.06.17 14:38close2900.101.268061.268201.25920-13.6011320.70
8512024.06.17 14:38close2890.101.268061.268201.25920-13.6011307.10
8522024.06.17 14:38close2880.101.267761.265891.274893.7011310.80
8532024.06.17 14:38close2870.101.268061.268191.25919-13.7011297.10
8542024.06.17 14:38close2860.101.267761.265671.274675.9011303.00
8552024.06.17 14:38close2840.101.267761.266041.275042.2011305.20
8562024.06.17 14:38close2830.101.268061.268461.25946-11.0011294.20
8572024.06.17 14:38close2820.101.268061.268411.25941-11.5011282.70
8582024.06.17 14:38close2780.101.268061.268221.25922-13.4011269.30
8592024.06.17 14:38close2770.101.268061.268461.25946-11.0011258.30
8602024.06.17 14:38close2760.101.268061.268341.25934-12.2011246.10
8612024.06.17 14:38close2740.101.268061.268781.25978-7.8011238.30
8622024.06.17 14:38close2730.101.268061.268651.25965-9.1011229.20
8632024.06.17 14:38close2720.101.268061.268271.25927-12.9011216.30
8642024.06.17 14:38close2710.101.268061.268631.25963-9.3011207.00
8652024.06.17 14:38close2700.101.268061.268671.25967-8.9011198.10
8662024.06.17 14:38close2690.101.268061.268561.25956-10.0011188.10
8672024.06.17 14:38close2680.101.268061.269161.26016-4.0011184.10
8682024.06.17 14:38close2660.101.268061.269691.260691.3011185.40
8692024.06.17 14:38close2650.101.268061.269611.260610.5011185.90
8702024.06.17 14:38close2640.101.268061.269701.260701.4011187.30
8712024.06.17 14:38close2630.101.268061.269491.26049-0.7011186.60
8722024.06.17 14:38close2610.101.268061.269721.260721.6011188.20
8732024.06.17 14:38close2600.101.268061.269401.26040-1.6011186.60
8742024.06.18 01:45sell2920.101.269950.000000.00000
8752024.06.18 01:45modify2920.101.269951.271451.26245
8762024.06.18 02:00sell2930.101.269860.000000.00000
8772024.06.18 02:00modify2930.101.269861.271361.26236
8782024.06.18 02:15sell2940.101.269880.000000.00000
8792024.06.18 02:15modify2940.101.269881.271381.26238
8802024.06.18 02:30sell2950.101.269640.000000.00000
8812024.06.18 02:30modify2950.101.269641.271141.26214
8822024.06.18 02:45sell2960.101.269750.000000.00000
8832024.06.18 02:45modify2960.101.269751.271251.26225
8842024.06.18 03:00sell2970.101.269710.000000.00000
8852024.06.18 03:00modify2970.101.269711.271211.26221
8862024.06.18 03:15sell2980.101.269640.000000.00000
8872024.06.18 03:15modify2980.101.269641.271141.26214
8882024.06.18 03:30sell2990.101.269560.000000.00000
8892024.06.18 03:30modify2990.101.269561.271061.26206
8902024.06.18 03:45sell3000.101.269550.000000.00000
8912024.06.18 03:45modify3000.101.269551.271051.26205
8922024.06.18 04:00sell3010.101.269690.000000.00000
8932024.06.18 04:00modify3010.101.269691.271191.26219
8942024.06.18 04:15sell3020.101.269650.000000.00000
8952024.06.18 04:15modify3020.101.269651.271151.26215
8962024.06.18 04:45sell3030.101.269580.000000.00000
8972024.06.18 04:45modify3030.101.269581.271081.26208
8982024.06.18 05:00sell3040.101.269370.000000.00000
8992024.06.18 05:00modify3040.101.269371.270871.26187
9002024.06.18 05:15sell3050.101.269470.000000.00000
9012024.06.18 05:15modify3050.101.269471.270971.26197
9022024.06.18 05:30sell3060.101.269200.000000.00000
9032024.06.18 05:30modify3060.101.269201.270701.26170
9042024.06.18 05:45sell3070.101.269340.000000.00000
9052024.06.18 05:45modify3070.101.269341.270841.26184
9062024.06.18 06:00sell3080.101.269360.000000.00000
9072024.06.18 06:00modify3080.101.269361.270861.26186
9082024.06.18 06:15sell3090.101.269170.000000.00000
9092024.06.18 06:15modify3090.101.269171.270671.26167
9102024.06.18 06:30sell3100.101.269280.000000.00000
9112024.06.18 06:30modify3100.101.269281.270781.26178
9122024.06.18 06:45sell3110.101.269150.000000.00000
9132024.06.18 06:45modify3110.101.269151.270651.26165
9142024.06.18 07:45sell3120.101.268200.000000.00000
9152024.06.18 07:45modify3120.101.268201.269701.26070
9162024.06.18 08:00sell3130.101.267890.000000.00000
9172024.06.18 08:00modify3130.101.267891.269391.26039
9182024.06.18 08:15sell3140.101.268040.000000.00000
9192024.06.18 08:15modify3140.101.268041.269541.26054
9202024.06.18 08:30sell3150.101.267920.000000.00000
9212024.06.18 08:30modify3150.101.267921.269421.26042
9222024.06.18 08:45sell3160.101.267650.000000.00000
9232024.06.18 08:45modify3160.101.267651.269151.26015
9242024.06.18 09:00sell3170.101.267980.000000.00000
9252024.06.18 09:00modify3170.101.267981.269481.26048
9262024.06.18 09:15sell3180.101.268470.000000.00000
9272024.06.18 09:15modify3180.101.268471.269971.26097
9282024.06.18 09:18s/l3160.101.269151.269151.26015-15.0011171.60
9292024.06.18 09:30sell3190.101.268440.000000.00000
9302024.06.18 09:30modify3190.101.268441.269941.26094
9312024.06.18 11:45sell3200.101.267520.000000.00000
9322024.06.18 11:45modify3200.101.267521.269021.26002
9332024.06.18 11:47close3200.101.267371.269021.260021.5011173.10
9342024.06.18 11:47close3190.101.267371.269941.2609410.7011183.80
9352024.06.18 11:47close3180.101.267371.269971.2609711.0011194.80
9362024.06.18 11:47close3170.101.267371.269481.260486.1011200.90
9372024.06.18 11:47close3150.101.267371.269421.260425.5011206.40
9382024.06.18 11:47close3140.101.267371.269541.260546.7011213.10
9392024.06.18 11:47close3130.101.267371.269391.260395.2011218.30
9402024.06.18 11:47close3120.101.267371.269701.260708.3011226.60
9412024.06.18 11:47close3110.101.267371.270651.2616517.8011244.40
9422024.06.18 11:47close3100.101.267371.270781.2617819.1011263.50
9432024.06.18 11:47close3090.101.267371.270671.2616718.0011281.50
9442024.06.18 11:47close3080.101.267371.270861.2618619.9011301.40
9452024.06.18 11:47close3070.101.267371.270841.2618419.7011321.10
9462024.06.18 11:47close3060.101.267371.270701.2617018.3011339.40
9472024.06.18 11:47close3050.101.267371.270971.2619721.0011360.40
9482024.06.18 11:47close3040.101.267371.270871.2618720.0011380.40
9492024.06.18 11:47close3030.101.267371.271081.2620822.1011402.50
9502024.06.18 11:47close3020.101.267371.271151.2621522.8011425.30
9512024.06.18 11:47close3010.101.267371.271191.2621923.2011448.50
9522024.06.18 11:47close3000.101.267371.271051.2620521.8011470.30
9532024.06.18 11:47close2990.101.267371.271061.2620621.9011492.20
9542024.06.18 11:47close2980.101.267371.271141.2621422.7011514.90
9552024.06.18 11:47close2970.101.267371.271211.2622123.4011538.30
9562024.06.18 11:47close2960.101.267371.271251.2622523.8011562.10
9572024.06.18 11:47close2950.101.267371.271141.2621422.7011584.80
9582024.06.18 11:47close2940.101.267371.271381.2623825.1011609.90
9592024.06.18 11:47close2930.101.267371.271361.2623624.9011634.80
9602024.06.18 11:47close2920.101.267371.271451.2624525.8011660.60
9612024.06.19 01:30sell3210.101.270460.000000.00000
9622024.06.19 01:30modify3210.101.270461.271961.26296
9632024.06.19 02:00buy3220.101.271370.000000.00000
9642024.06.19 02:00modify3220.101.271371.269871.27887
9652024.06.19 02:15buy3230.101.271250.000000.00000
9662024.06.19 02:15modify3230.101.271251.269751.27875
9672024.06.19 02:30buy3240.101.271330.000000.00000
9682024.06.19 02:30modify3240.101.271331.269831.27883
9692024.06.19 02:45buy3250.101.271580.000000.00000
9702024.06.19 02:45modify3250.101.271581.270081.27908
9712024.06.19 03:00buy3260.101.271360.000000.00000
9722024.06.19 03:00modify3260.101.271361.269861.27886
9732024.06.19 03:15buy3270.101.271510.000000.00000
9742024.06.19 03:15modify3270.101.271511.270011.27901
9752024.06.19 03:30buy3280.101.271470.000000.00000
9762024.06.19 03:30modify3280.101.271471.269971.27897
9772024.06.19 04:00sell3290.101.270790.000000.00000
9782024.06.19 04:00modify3290.101.270791.272291.26329
9792024.06.19 04:15sell3300.101.270670.000000.00000
9802024.06.19 04:15modify3300.101.270671.272171.26317
9812024.06.19 04:30sell3310.101.270530.000000.00000
9822024.06.19 04:30modify3310.101.270531.272031.26303
9832024.06.19 04:45sell3320.101.270520.000000.00000
9842024.06.19 04:45modify3320.101.270521.272021.26302
9852024.06.19 05:00sell3330.101.270580.000000.00000
9862024.06.19 05:00modify3330.101.270581.272081.26308
9872024.06.19 05:15sell3340.101.270700.000000.00000
9882024.06.19 05:15modify3340.101.270701.272201.26320
9892024.06.19 05:45buy3350.101.271230.000000.00000
9902024.06.19 05:45modify3350.101.271231.269731.27873
9912024.06.19 05:58s/l3250.101.270081.270081.27908-15.0011645.60
9922024.06.19 05:58s/l3270.101.270011.270011.27901-15.0011630.60
9932024.06.19 06:00sell3360.101.270220.000000.00000
9942024.06.19 06:00modify3360.101.270221.271721.26272
9952024.06.19 06:01s/l3210.101.271961.271961.26296-15.0011615.60
9962024.06.19 06:01s/l3300.101.272171.272171.26317-15.0011600.60
9972024.06.19 06:01s/l3310.101.272031.272031.26303-15.0011585.60
9982024.06.19 06:01s/l3320.101.272021.272021.26302-15.0011570.60
9992024.06.19 06:01s/l3330.101.272081.272081.26308-15.0011555.60
10002024.06.19 06:01s/l3340.101.272201.272201.26320-15.0011540.60
10012024.06.19 06:01s/l3360.101.271721.271721.26272-15.0011525.60
10022024.06.19 06:02s/l3290.101.272291.272291.26329-15.0011510.60
10032024.06.19 06:15buy3370.101.272100.000000.00000
10042024.06.19 06:15modify3370.101.272101.270601.27960
10052024.06.19 06:30buy3380.101.271930.000000.00000
10062024.06.19 06:30modify3380.101.271931.270431.27943
10072024.06.19 06:45buy3390.101.272740.000000.00000
10082024.06.19 06:45modify3390.101.272741.271241.28024
10092024.06.19 07:00buy3400.101.272830.000000.00000
10102024.06.19 07:00modify3400.101.272831.271331.28033
10112024.06.19 07:15buy3410.101.273020.000000.00000
10122024.06.19 07:15modify3410.101.273021.271521.28052
10132024.06.19 07:21s/l3410.101.271521.271521.28052-15.0011495.60
10142024.06.19 07:30buy3420.101.272600.000000.00000
10152024.06.19 07:30modify3420.101.272601.271101.28010
10162024.06.19 07:45buy3430.101.272700.000000.00000
10172024.06.19 07:45modify3430.101.272701.271201.28020
10182024.06.19 08:00buy3440.101.273020.000000.00000
10192024.06.19 08:00modify3440.101.273021.271521.28052
10202024.06.19 08:15buy3450.101.273240.000000.00000
10212024.06.19 08:15modify3450.101.273241.271741.28074
10222024.06.19 08:30buy3460.101.273210.000000.00000
10232024.06.19 08:30modify3460.101.273211.271711.28071
10242024.06.19 08:45buy3470.101.273220.000000.00000
10252024.06.19 08:45modify3470.101.273221.271721.28072
10262024.06.19 09:00buy3480.101.273510.000000.00000
10272024.06.19 09:00modify3480.101.273511.272011.28101
10282024.06.19 09:15buy3490.101.273930.000000.00000
10292024.06.19 09:15modify3490.101.273931.272431.28143
10302024.06.19 09:30buy3500.101.273600.000000.00000
10312024.06.19 09:30modify3500.101.273601.272101.28110
10322024.06.19 09:45buy3510.101.273080.000000.00000
10332024.06.19 09:45modify3510.101.273081.271581.28058
10342024.06.19 10:00buy3520.101.273340.000000.00000
10352024.06.19 10:00modify3520.101.273341.271841.28084
10362024.06.19 10:30buy3530.101.273330.000000.00000
10372024.06.19 10:30modify3530.101.273331.271831.28083
10382024.06.19 10:45buy3540.101.273570.000000.00000
10392024.06.19 10:45modify3540.101.273571.272071.28107
10402024.06.19 11:00buy3550.101.273810.000000.00000
10412024.06.19 11:00modify3550.101.273811.272311.28131
10422024.06.19 11:45buy3560.101.273550.000000.00000
10432024.06.19 11:45modify3560.101.273551.272051.28105
10442024.06.19 12:00buy3570.101.273590.000000.00000
10452024.06.19 12:00modify3570.101.273591.272091.28109
10462024.06.19 12:39s/l3490.101.272431.272431.28143-15.0011480.60
10472024.06.19 12:39close3570.101.272381.272091.28109-12.1011468.50
10482024.06.19 12:39close3560.101.272381.272051.28105-11.7011456.80
10492024.06.19 12:39close3550.101.272381.272311.28131-14.3011442.50
10502024.06.19 12:39close3540.101.272381.272071.28107-11.9011430.60
10512024.06.19 12:39close3530.101.272381.271831.28083-9.5011421.10
10522024.06.19 12:39close3520.101.272381.271841.28084-9.6011411.50
10532024.06.19 12:39close3510.101.272381.271581.28058-7.0011404.50
10542024.06.19 12:39close3500.101.272381.272101.28110-12.2011392.30
10552024.06.19 12:39close3480.101.272381.272011.28101-11.3011381.00
10562024.06.19 12:39close3470.101.272381.271721.28072-8.4011372.60
10572024.06.19 12:39close3460.101.272381.271711.28071-8.3011364.30
10582024.06.19 12:39close3450.101.272381.271741.28074-8.6011355.70
10592024.06.19 12:39close3440.101.272381.271521.28052-6.4011349.30
10602024.06.19 12:39close3430.101.272381.271201.28020-3.2011346.10
10612024.06.19 12:39close3420.101.272381.271101.28010-2.2011343.90
10622024.06.19 12:39close3400.101.272381.271331.28033-4.5011339.40
10632024.06.19 12:39close3390.101.272381.271241.28024-3.6011335.80
10642024.06.19 12:39close3380.101.272381.270431.279434.5011340.30
10652024.06.19 12:39close3370.101.272381.270601.279602.8011343.10
10662024.06.19 12:39close3350.101.272381.269731.2787311.5011354.60
10672024.06.19 12:39close3280.101.272381.269971.278979.1011363.70
10682024.06.19 12:39close3260.101.272381.269861.2788610.2011373.90
10692024.06.19 12:39close3240.101.272381.269831.2788310.5011384.40
10702024.06.19 12:39close3230.101.272381.269751.2787511.3011395.70
10712024.06.19 12:39close3220.101.272381.269871.2788710.1011405.80
10722024.06.20 01:30sell3580.101.271140.000000.00000
10732024.06.20 01:30modify3580.101.271141.272641.26364
10742024.06.20 01:45sell3590.101.271520.000000.00000
10752024.06.20 01:45modify3590.101.271521.273021.26402
10762024.06.20 02:00sell3600.101.271530.000000.00000
10772024.06.20 02:00modify3600.101.271531.273031.26403
10782024.06.20 02:15sell3610.101.271140.000000.00000
10792024.06.20 02:15modify3610.101.271141.272641.26364
10802024.06.20 02:30sell3620.101.271360.000000.00000
10812024.06.20 02:30modify3620.101.271361.272861.26386
10822024.06.20 02:45sell3630.101.271130.000000.00000
10832024.06.20 02:45modify3630.101.271131.272631.26363
10842024.06.20 03:00sell3640.101.271250.000000.00000
10852024.06.20 03:00modify3640.101.271251.272751.26375
10862024.06.20 03:15sell3650.101.271450.000000.00000
10872024.06.20 03:15modify3650.101.271451.272951.26395
10882024.06.20 03:45sell3660.101.271320.000000.00000
10892024.06.20 03:45modify3660.101.271321.272821.26382
10902024.06.20 04:00sell3670.101.271500.000000.00000
10912024.06.20 04:00modify3670.101.271501.273001.26400
10922024.06.20 05:15sell3680.101.271210.000000.00000
10932024.06.20 05:15modify3680.101.271211.272711.26371
10942024.06.20 05:30sell3690.101.271000.000000.00000
10952024.06.20 05:30modify3690.101.271001.272501.26350
10962024.06.20 05:45sell3700.101.271030.000000.00000
10972024.06.20 05:45modify3700.101.271031.272531.26353
10982024.06.20 06:00sell3710.101.270940.000000.00000
10992024.06.20 06:00modify3710.101.270941.272441.26344
11002024.06.20 06:15sell3720.101.270600.000000.00000
11012024.06.20 06:15modify3720.101.270601.272101.26310
11022024.06.20 06:30sell3730.101.270850.000000.00000
11032024.06.20 06:30modify3730.101.270851.272351.26335
11042024.06.20 06:45sell3740.101.270330.000000.00000
11052024.06.20 06:45modify3740.101.270331.271831.26283
11062024.06.20 07:00sell3750.101.270670.000000.00000
11072024.06.20 07:00modify3750.101.270671.272171.26317
11082024.06.20 07:15sell3760.101.271180.000000.00000
11092024.06.20 07:15modify3760.101.271181.272681.26368
11102024.06.20 08:00sell3770.101.270670.000000.00000
11112024.06.20 08:00modify3770.101.270671.272171.26317
11122024.06.20 08:15sell3780.101.270200.000000.00000
11132024.06.20 08:15modify3780.101.270201.271701.26270
11142024.06.20 08:30sell3790.101.269980.000000.00000
11152024.06.20 08:30modify3790.101.269981.271481.26248
11162024.06.20 08:45sell3800.101.270080.000000.00000
11172024.06.20 08:45modify3800.101.270081.271581.26258
11182024.06.20 09:00sell3810.101.269670.000000.00000
11192024.06.20 09:00modify3810.101.269671.271171.26217
11202024.06.20 09:15sell3820.101.270180.000000.00000
11212024.06.20 09:15modify3820.101.270181.271681.26268
11222024.06.20 09:30sell3830.101.269810.000000.00000
11232024.06.20 09:30modify3830.101.269811.271311.26231
11242024.06.20 09:45sell3840.101.270180.000000.00000
11252024.06.20 09:45modify3840.101.270181.271681.26268
11262024.06.20 10:00sell3850.101.270570.000000.00000
11272024.06.20 10:00modify3850.101.270571.272071.26307
11282024.06.20 11:02close3850.101.269101.272071.2630714.7011420.50
11292024.06.20 11:02close3840.101.269101.271681.2626810.8011431.30
11302024.06.20 11:02close3830.101.269101.271311.262317.1011438.40
11312024.06.20 11:02close3820.101.269101.271681.2626810.8011449.20
11322024.06.20 11:02close3810.101.269101.271171.262175.7011454.90
11332024.06.20 11:02close3800.101.269101.271581.262589.8011464.70
11342024.06.20 11:02close3790.101.269101.271481.262488.8011473.50
11352024.06.20 11:02close3780.101.269101.271701.2627011.0011484.50
11362024.06.20 11:02close3770.101.269101.272171.2631715.7011500.20
11372024.06.20 11:02close3760.101.269101.272681.2636820.8011521.00
11382024.06.20 11:02close3750.101.269101.272171.2631715.7011536.70
11392024.06.20 11:02close3740.101.269101.271831.2628312.3011549.00
11402024.06.20 11:02close3730.101.269101.272351.2633517.5011566.50
11412024.06.20 11:02close3720.101.269101.272101.2631015.0011581.50
11422024.06.20 11:02close3710.101.269101.272441.2634418.4011599.90
11432024.06.20 11:02close3700.101.269101.272531.2635319.3011619.20
11442024.06.20 11:02close3690.101.269101.272501.2635019.0011638.20
11452024.06.20 11:02close3680.101.269101.272711.2637121.1011659.30
11462024.06.20 11:02close3670.101.269101.273001.2640024.0011683.30
11472024.06.20 11:02close3660.101.269101.272821.2638222.2011705.50
11482024.06.20 11:02close3650.101.269101.272951.2639523.5011729.00
11492024.06.20 11:02close3640.101.269101.272751.2637521.5011750.50
11502024.06.20 11:02close3630.101.269101.272631.2636320.3011770.80
11512024.06.20 11:02close3620.101.269101.272861.2638622.6011793.40
11522024.06.20 11:02close3610.101.269101.272641.2636420.4011813.80
11532024.06.20 11:02close3600.101.269101.273031.2640324.3011838.10
11542024.06.20 11:02close3590.101.269101.273021.2640224.2011862.30
11552024.06.20 11:02close3580.101.269101.272641.2636420.4011882.70
11562024.06.21 01:30sell3860.101.265780.000000.00000
11572024.06.21 01:30modify3860.101.265781.267281.25828
11582024.06.21 01:45sell3870.101.265730.000000.00000
11592024.06.21 01:45modify3870.101.265731.267231.25823
11602024.06.21 02:15buy3880.101.266360.000000.00000
11612024.06.21 02:15modify3880.101.266361.264861.27386
11622024.06.21 02:30buy3890.101.266450.000000.00000
11632024.06.21 02:30modify3890.101.266451.264951.27395
11642024.06.21 02:45buy3900.101.266530.000000.00000
11652024.06.21 02:45modify3900.101.266531.265031.27403
11662024.06.21 03:00buy3910.101.266460.000000.00000
11672024.06.21 03:00modify3910.101.266461.264961.27396
11682024.06.21 03:15buy3920.101.266290.000000.00000
11692024.06.21 03:15modify3920.101.266291.264791.27379
11702024.06.21 03:30buy3930.101.266280.000000.00000
11712024.06.21 03:30modify3930.101.266281.264781.27378
11722024.06.21 03:45buy3940.101.266270.000000.00000
11732024.06.21 03:45modify3940.101.266271.264771.27377
11742024.06.21 04:00buy3950.101.266350.000000.00000
11752024.06.21 04:00modify3950.101.266351.264851.27385
11762024.06.21 05:15buy3960.101.266480.000000.00000
11772024.06.21 05:15modify3960.101.266481.264981.27398
11782024.06.21 05:30buy3970.101.266640.000000.00000
11792024.06.21 05:30modify3970.101.266641.265141.27414
11802024.06.21 05:45buy3980.101.266670.000000.00000
11812024.06.21 05:45modify3980.101.266671.265171.27417
11822024.06.21 06:00buy3990.101.266600.000000.00000
11832024.06.21 06:00modify3990.101.266601.265101.27410
11842024.06.21 06:02s/l3860.101.267281.267281.25828-15.0011867.70
11852024.06.21 06:02s/l3870.101.267231.267231.25823-15.0011852.70
11862024.06.21 06:15buy4000.101.266970.000000.00000
11872024.06.21 06:15modify4000.101.266971.265471.27447
11882024.06.21 06:30buy4010.101.266590.000000.00000
11892024.06.21 06:30modify4010.101.266591.265091.27409
11902024.06.21 07:00sell4020.101.265550.000000.00000
11912024.06.21 07:00modify4020.101.265551.267051.25805
11922024.06.21 07:02s/l4000.101.265471.265471.27447-15.0011837.70
11932024.06.21 07:03s/l3970.101.265141.265141.27414-15.0011822.70
11942024.06.21 07:03s/l3980.101.265171.265171.27417-15.0011807.70
11952024.06.21 07:05s/l3990.101.265101.265101.27410-15.0011792.70
11962024.06.21 07:05s/l4010.101.265091.265091.27409-15.0011777.70
11972024.06.21 07:06s/l3880.101.264861.264861.27386-15.0011762.70
11982024.06.21 07:06s/l3890.101.264951.264951.27395-15.0011747.70
11992024.06.21 07:06s/l3900.101.265031.265031.27403-15.0011732.70
12002024.06.21 07:06s/l3910.101.264961.264961.27396-15.0011717.70
12012024.06.21 07:06s/l3950.101.264851.264851.27385-15.0011702.70
12022024.06.21 07:06s/l3960.101.264981.264981.27398-15.0011687.70
12032024.06.21 07:07s/l3920.101.264791.264791.27379-15.0011672.70
12042024.06.21 07:07s/l3930.101.264781.264781.27378-15.0011657.70
12052024.06.21 07:07s/l3940.101.264771.264771.27377-15.0011642.70
12062024.06.21 07:15sell4030.101.264970.000000.00000
12072024.06.21 07:15modify4030.101.264971.266471.25747
12082024.06.21 07:30sell4040.101.265010.000000.00000
12092024.06.21 07:30modify4040.101.265011.266511.25751
12102024.06.21 07:45sell4050.101.264600.000000.00000
12112024.06.21 07:45modify4050.101.264601.266101.25710
12122024.06.21 08:00sell4060.101.264290.000000.00000
12132024.06.21 08:00modify4060.101.264291.265791.25679
12142024.06.21 08:07close4060.101.265111.265791.25679-8.2011634.50
12152024.06.21 08:07close4050.101.265111.266101.25710-5.1011629.40
12162024.06.21 08:07close4040.101.265111.266511.25751-1.0011628.40
12172024.06.21 08:07close4030.101.265111.266471.25747-1.4011627.00
12182024.06.21 08:07close4020.101.265111.267051.258054.4011631.40
12192024.06.24 01:30sell4070.101.263700.000000.00000
12202024.06.24 01:30modify4070.101.263701.265201.25620
12212024.06.24 02:00sell4080.101.263700.000000.00000
12222024.06.24 02:00modify4080.101.263701.265201.25620
12232024.06.24 02:15sell4090.101.263270.000000.00000
12242024.06.24 02:15modify4090.101.263271.264771.25577
12252024.06.24 02:30sell4100.101.263570.000000.00000
12262024.06.24 02:30modify4100.101.263571.265071.25607
12272024.06.24 03:00sell4110.101.263780.000000.00000
12282024.06.24 03:00modify4110.101.263781.265281.25628
12292024.06.24 03:30buy4120.101.264510.000000.00000
12302024.06.24 03:30modify4120.101.264511.263011.27201
12312024.06.24 04:15buy4130.101.264650.000000.00000
12322024.06.24 04:15modify4130.101.264651.263151.27215
12332024.06.24 04:40s/l4090.101.264771.264771.25577-15.0011616.40
12342024.06.24 04:45buy4140.101.264680.000000.00000
12352024.06.24 04:45modify4140.101.264681.263181.27218
12362024.06.24 05:00buy4150.101.264780.000000.00000
12372024.06.24 05:00modify4150.101.264781.263281.27228
12382024.06.24 05:04s/l4100.101.265071.265071.25607-15.0011601.40
12392024.06.24 05:08s/l4070.101.265201.265201.25620-15.0011586.40
12402024.06.24 05:08s/l4080.101.265201.265201.25620-15.0011571.40
12412024.06.24 05:15buy4160.101.265080.000000.00000
12422024.06.24 05:15modify4160.101.265081.263581.27258
12432024.06.24 05:30buy4170.101.264890.000000.00000
12442024.06.24 05:30modify4170.101.264891.263391.27239
12452024.06.24 05:45buy4180.101.264870.000000.00000
12462024.06.24 05:45modify4180.101.264871.263371.27237
12472024.06.24 06:00buy4190.101.265060.000000.00000
12482024.06.24 06:00modify4190.101.265061.263561.27256
12492024.06.24 06:15buy4200.101.265030.000000.00000
12502024.06.24 06:15modify4200.101.265031.263531.27253
12512024.06.24 06:22s/l4110.101.265281.265281.25628-15.0011556.40
12522024.06.24 06:30buy4210.101.265260.000000.00000
12532024.06.24 06:30modify4210.101.265261.263761.27276
12542024.06.24 06:45buy4220.101.265290.000000.00000
12552024.06.24 06:45modify4220.101.265291.263791.27279
12562024.06.24 07:00buy4230.101.265350.000000.00000
12572024.06.24 07:00modify4230.101.265351.263851.27285
12582024.06.24 07:15buy4240.101.265380.000000.00000
12592024.06.24 07:15modify4240.101.265381.263881.27288
12602024.06.24 07:30buy4250.101.265120.000000.00000
12612024.06.24 07:30modify4250.101.265121.263621.27262
12622024.06.24 07:45buy4260.101.265690.000000.00000
12632024.06.24 07:45modify4260.101.265691.264191.27319
12642024.06.24 08:00buy4270.101.265670.000000.00000
12652024.06.24 08:00modify4270.101.265671.264171.27317
12662024.06.24 08:15buy4280.101.266020.000000.00000
12672024.06.24 08:15modify4280.101.266021.264521.27352
12682024.06.24 08:30buy4290.101.266610.000000.00000
12692024.06.24 08:30modify4290.101.266611.265111.27411
12702024.06.24 08:45buy4300.101.266620.000000.00000
12712024.06.24 08:45modify4300.101.266621.265121.27412
12722024.06.24 09:00buy4310.101.266020.000000.00000
12732024.06.24 09:00modify4310.101.266021.264521.27352
12742024.06.24 09:15buy4320.101.266280.000000.00000
12752024.06.24 09:15modify4320.101.266281.264781.27378
12762024.06.24 09:30buy4330.101.266530.000000.00000
12772024.06.24 09:30modify4330.101.266531.265031.27403
12782024.06.24 09:45buy4340.101.266970.000000.00000
12792024.06.24 09:45modify4340.101.266971.265471.27447
12802024.06.24 10:00buy4350.101.267150.000000.00000
12812024.06.24 10:00modify4350.101.267151.265651.27465
12822024.06.24 10:15buy4360.101.267230.000000.00000
12832024.06.24 10:15modify4360.101.267231.265731.27473
12842024.06.24 10:30buy4370.101.267070.000000.00000
12852024.06.24 10:30modify4370.101.267071.265571.27457
12862024.06.24 10:45buy4380.101.266990.000000.00000
12872024.06.24 10:45modify4380.101.266991.265491.27449
12882024.06.24 11:00buy4390.101.266630.000000.00000
12892024.06.24 11:00modify4390.101.266631.265131.27413
12902024.06.24 11:15buy4400.101.266380.000000.00000
12912024.06.24 11:15modify4400.101.266381.264881.27388
12922024.06.24 13:00buy4410.101.266830.000000.00000
12932024.06.24 13:00modify4410.101.266831.265331.27433
12942024.06.24 13:15buy4420.101.267240.000000.00000
12952024.06.24 13:15modify4420.101.267241.265741.27474
12962024.06.24 13:18close4420.101.267701.265741.274744.6011561.00
12972024.06.24 13:18close4410.101.267701.265331.274338.7011569.70
12982024.06.24 13:18close4400.101.267701.264881.2738813.2011582.90
12992024.06.24 13:18close4390.101.267701.265131.2741310.7011593.60
13002024.06.24 13:18close4380.101.267701.265491.274497.1011600.70
13012024.06.24 13:18close4370.101.267701.265571.274576.3011607.00
13022024.06.24 13:18close4360.101.267701.265731.274734.7011611.70
13032024.06.24 13:18close4350.101.267701.265651.274655.5011617.20
13042024.06.24 13:18close4340.101.267701.265471.274477.3011624.50
13052024.06.24 13:18close4330.101.267701.265031.2740311.7011636.20
13062024.06.24 13:18close4320.101.267701.264781.2737814.2011650.40
13072024.06.24 13:18close4310.101.267701.264521.2735216.8011667.20
13082024.06.24 13:18close4300.101.267701.265121.2741210.8011678.00
13092024.06.24 13:18close4290.101.267701.265111.2741110.9011688.90
13102024.06.24 13:18close4280.101.267701.264521.2735216.8011705.70
13112024.06.24 13:18close4270.101.267701.264171.2731720.3011726.00
13122024.06.24 13:18close4260.101.267701.264191.2731920.1011746.10
13132024.06.24 13:18close4250.101.267701.263621.2726225.8011771.90
13142024.06.24 13:18close4240.101.267701.263881.2728823.2011795.10
13152024.06.24 13:18close4230.101.267701.263851.2728523.5011818.60
13162024.06.24 13:18close4220.101.267701.263791.2727924.1011842.70
13172024.06.24 13:18close4210.101.267701.263761.2727624.4011867.10
13182024.06.24 13:18close4200.101.267701.263531.2725326.7011893.80
13192024.06.24 13:18close4190.101.267701.263561.2725626.4011920.20
13202024.06.24 13:18close4180.101.267701.263371.2723728.3011948.50
13212024.06.24 13:18close4170.101.267701.263391.2723928.1011976.60
13222024.06.24 13:18close4160.101.267701.263581.2725826.2012002.80
13232024.06.24 13:18close4150.101.267701.263281.2722829.2012032.00
13242024.06.24 13:18close4140.101.267701.263181.2721830.2012062.20
13252024.06.24 13:18close4130.101.267701.263151.2721530.5012092.70
13262024.06.24 13:18close4120.101.267701.263011.2720131.9012124.60
13272024.06.25 02:00buy4430.101.268910.000000.00000
13282024.06.25 02:00modify4430.101.268911.267411.27641
13292024.06.25 02:15buy4440.101.268990.000000.00000
13302024.06.25 02:15modify4440.101.268991.267491.27649
13312024.06.25 02:30buy4450.101.269280.000000.00000
13322024.06.25 02:30modify4450.101.269281.267781.27678
13332024.06.25 02:45buy4460.101.269270.000000.00000
13342024.06.25 02:45modify4460.101.269271.267771.27677
13352024.06.25 03:00buy4470.101.269220.000000.00000
13362024.06.25 03:00modify4470.101.269221.267721.27672
13372024.06.25 03:15buy4480.101.269720.000000.00000
13382024.06.25 03:15modify4480.101.269721.268221.27722
13392024.06.25 03:30buy4490.101.269610.000000.00000
13402024.06.25 03:30modify4490.101.269611.268111.27711
13412024.06.25 03:45buy4500.101.269570.000000.00000
13422024.06.25 03:45modify4500.101.269571.268071.27707
13432024.06.25 04:00buy4510.101.269910.000000.00000
13442024.06.25 04:00modify4510.101.269911.268411.27741
13452024.06.25 04:15buy4520.101.269790.000000.00000
13462024.06.25 04:15modify4520.101.269791.268291.27729
13472024.06.25 04:30buy4530.101.269500.000000.00000
13482024.06.25 04:30modify4530.101.269501.268001.27700
13492024.06.25 04:45buy4540.101.269570.000000.00000
13502024.06.25 04:45modify4540.101.269571.268071.27707
13512024.06.25 05:00buy4550.101.269700.000000.00000
13522024.06.25 05:00modify4550.101.269701.268201.27720
13532024.06.25 05:15buy4560.101.269980.000000.00000
13542024.06.25 05:15modify4560.101.269981.268481.27748
13552024.06.25 05:30buy4570.101.270110.000000.00000
13562024.06.25 05:30modify4570.101.270111.268611.27761
13572024.06.25 05:45buy4580.101.269860.000000.00000
13582024.06.25 05:45modify4580.101.269861.268361.27736
13592024.06.25 06:39s/l4560.101.268481.268481.27748-15.0012109.60
13602024.06.25 06:39s/l4570.101.268611.268611.27761-15.0012094.60
13612024.06.25 07:17s/l4510.101.268411.268411.27741-15.0012079.60
13622024.06.25 07:18s/l4520.101.268291.268291.27729-15.0012064.60
13632024.06.25 07:18s/l4580.101.268361.268361.27736-15.0012049.60
13642024.06.25 08:00sell4590.101.268860.000000.00000
13652024.06.25 08:00modify4590.101.268861.270361.26136
13662024.06.25 08:15buy4600.101.270000.000000.00000
13672024.06.25 08:15modify4600.101.270001.268501.27750
13682024.06.25 08:30buy4610.101.269850.000000.00000
13692024.06.25 08:30modify4610.101.269851.268351.27735
13702024.06.25 08:32s/l4590.101.270361.270361.26136-15.0012034.60
13712024.06.25 08:45buy4620.101.270170.000000.00000
13722024.06.25 08:45modify4620.101.270171.268671.27767
13732024.06.25 09:00buy4630.101.270390.000000.00000
13742024.06.25 09:00modify4630.101.270391.268891.27789
13752024.06.25 09:15buy4640.101.269640.000000.00000
13762024.06.25 09:15modify4640.101.269641.268141.27714
13772024.06.25 10:03s/l4630.101.268891.268891.27789-15.0012019.60
13782024.06.25 10:15sell4650.101.268880.000000.00000
13792024.06.25 10:15modify4650.101.268881.270381.26138
13802024.06.25 10:30sell4660.101.269020.000000.00000
13812024.06.25 10:30modify4660.101.269021.270521.26152
13822024.06.25 10:33s/l4620.101.268671.268671.27767-15.0012004.60
13832024.06.25 10:38close4660.101.268811.270521.261522.1012006.70
13842024.06.25 10:38close4650.101.268811.270381.261380.7012007.40
13852024.06.25 10:38close4640.101.268511.268141.27714-11.3011996.10
13862024.06.25 10:38close4610.101.268511.268351.27735-13.4011982.70
13872024.06.25 10:38close4600.101.268511.268501.27750-14.9011967.80
13882024.06.25 10:38close4550.101.268511.268201.27720-11.9011955.90
13892024.06.25 10:38close4540.101.268511.268071.27707-10.6011945.30
13902024.06.25 10:38close4530.101.268511.268001.27700-9.9011935.40
13912024.06.25 10:38close4500.101.268511.268071.27707-10.6011924.80
13922024.06.25 10:38close4490.101.268511.268111.27711-11.0011913.80
13932024.06.25 10:38close4480.101.268511.268221.27722-12.1011901.70
13942024.06.25 10:38close4470.101.268511.267721.27672-7.1011894.60
13952024.06.25 10:38close4460.101.268511.267771.27677-7.6011887.00
13962024.06.25 10:38close4450.101.268511.267781.27678-7.7011879.30
13972024.06.25 10:38close4440.101.268511.267491.27649-4.8011874.50
13982024.06.25 10:38close4430.101.268511.267411.27641-4.0011870.50
13992024.06.26 01:30buy4670.101.269210.000000.00000
14002024.06.26 01:30modify4670.101.269211.267711.27671
14012024.06.26 02:00buy4680.101.269150.000000.00000
14022024.06.26 02:00modify4680.101.269151.267651.27665
14032024.06.26 02:15buy4690.101.268940.000000.00000
14042024.06.26 02:15modify4690.101.268941.267441.27644
14052024.06.26 02:30buy4700.101.269070.000000.00000
14062024.06.26 02:30modify4700.101.269071.267571.27657
14072024.06.26 02:45buy4710.101.268810.000000.00000
14082024.06.26 02:45modify4710.101.268811.267311.27631
14092024.06.26 03:00buy4720.101.268850.000000.00000
14102024.06.26 03:00modify4720.101.268851.267351.27635
14112024.06.26 03:15buy4730.101.268900.000000.00000
14122024.06.26 03:15modify4730.101.268901.267401.27640
14132024.06.26 03:45buy4740.101.268970.000000.00000
14142024.06.26 03:45modify4740.101.268971.267471.27647
14152024.06.26 04:00sell4750.101.268660.000000.00000
14162024.06.26 04:00modify4750.101.268661.270161.26116
14172024.06.26 04:45buy4760.101.268900.000000.00000
14182024.06.26 04:45modify4760.101.268901.267401.27640
14192024.06.26 05:15buy4770.101.269040.000000.00000
14202024.06.26 05:15modify4770.101.269041.267541.27654
14212024.06.26 05:45buy4780.101.269030.000000.00000
14222024.06.26 05:45modify4780.101.269031.267531.27653
14232024.06.26 06:30sell4790.101.268350.000000.00000
14242024.06.26 06:30modify4790.101.268351.269851.26085
14252024.06.26 06:45sell4800.101.268050.000000.00000
14262024.06.26 06:45modify4800.101.268051.269551.26055
14272024.06.26 06:56s/l4670.101.267711.267711.27671-15.0011855.50
14282024.06.26 06:57s/l4680.101.267651.267651.27665-15.0011840.50
14292024.06.26 06:57s/l4700.101.267571.267571.27657-15.0011825.50
14302024.06.26 06:58s/l4690.101.267441.267441.27644-15.0011810.50
14312024.06.26 06:58s/l4730.101.267401.267401.27640-15.0011795.50
14322024.06.26 06:58s/l4740.101.267471.267471.27647-15.0011780.50
14332024.06.26 06:58s/l4760.101.267401.267401.27640-15.0011765.50
14342024.06.26 06:58s/l4770.101.267541.267541.27654-15.0011750.50
14352024.06.26 06:58s/l4780.101.267531.267531.27653-15.0011735.50
14362024.06.26 07:00sell4810.101.267530.000000.00000
14372024.06.26 07:00modify4810.101.267531.269031.26003
14382024.06.26 07:03s/l4720.101.267351.267351.27635-15.0011720.50
14392024.06.26 07:07s/l4710.101.267311.267311.27631-15.0011705.50
14402024.06.26 07:15sell4820.101.266840.000000.00000
14412024.06.26 07:15modify4820.101.266841.268341.25934
14422024.06.26 07:30sell4830.101.267100.000000.00000
14432024.06.26 07:30modify4830.101.267101.268601.25960
14442024.06.26 07:45sell4840.101.267040.000000.00000
14452024.06.26 07:45modify4840.101.267041.268541.25954
14462024.06.26 08:00sell4850.101.267060.000000.00000
14472024.06.26 08:00modify4850.101.267061.268561.25956
14482024.06.26 08:15sell4860.101.266680.000000.00000
14492024.06.26 08:15modify4860.101.266681.268181.25918
14502024.06.26 08:30sell4870.101.266940.000000.00000
14512024.06.26 08:30modify4870.101.266941.268441.25944
14522024.06.26 08:45sell4880.101.266750.000000.00000
14532024.06.26 08:45modify4880.101.266751.268251.25925
14542024.06.26 09:00sell4890.101.266540.000000.00000
14552024.06.26 09:00modify4890.101.266541.268041.25904
14562024.06.26 09:15sell4900.101.266550.000000.00000
14572024.06.26 09:15modify4900.101.266551.268051.25905
14582024.06.26 09:30sell4910.101.266790.000000.00000
14592024.06.26 09:30modify4910.101.266791.268291.25929
14602024.06.26 09:45sell4920.101.266990.000000.00000
14612024.06.26 09:45modify4920.101.266991.268491.25949
14622024.06.26 10:00sell4930.101.266840.000000.00000
14632024.06.26 10:00modify4930.101.266841.268341.25934
14642024.06.26 10:15sell4940.101.265970.000000.00000
14652024.06.26 10:15modify4940.101.265971.267471.25847
14662024.06.26 10:30sell4950.101.265670.000000.00000
14672024.06.26 10:30modify4950.101.265671.267171.25817
14682024.06.26 10:45sell4960.101.265970.000000.00000
14692024.06.26 10:45modify4960.101.265971.267471.25847
14702024.06.26 11:00sell4970.101.265580.000000.00000
14712024.06.26 11:00modify4970.101.265581.267081.25808
14722024.06.26 11:15sell4980.101.265390.000000.00000
14732024.06.26 11:15modify4980.101.265391.266891.25789
14742024.06.26 11:30sell4990.101.263990.000000.00000
14752024.06.26 11:30modify4990.101.263991.265491.25649
14762024.06.26 11:45sell5000.101.264940.000000.00000
14772024.06.26 11:45modify5000.101.264941.266441.25744
14782024.06.26 11:45s/l4990.101.265491.265491.25649-15.0011690.50
14792024.06.26 12:00sell5010.101.265950.000000.00000
14802024.06.26 12:00modify5010.101.265951.267451.25845
14812024.06.26 12:15sell5020.101.265430.000000.00000
14822024.06.26 12:15modify5020.101.265431.266931.25793
14832024.06.26 12:20s/l5000.101.266441.266441.25744-15.0011675.50
14842024.06.26 12:30sell5030.101.265460.000000.00000
14852024.06.26 12:30modify5030.101.265461.266961.25796
14862024.06.26 12:45sell5040.101.265150.000000.00000
14872024.06.26 12:45modify5040.101.265151.266651.25765
14882024.06.26 13:00sell5050.101.264460.000000.00000
14892024.06.26 13:00modify5050.101.264461.265961.25696
14902024.06.26 13:13close5050.101.264011.265961.256964.5011680.00
14912024.06.26 13:13close5040.101.264011.266651.2576511.4011691.40
14922024.06.26 13:13close5030.101.264011.266961.2579614.5011705.90
14932024.06.26 13:13close5020.101.264011.266931.2579314.2011720.10
14942024.06.26 13:13close5010.101.264011.267451.2584519.4011739.50
14952024.06.26 13:13close4980.101.264011.266891.2578913.8011753.30
14962024.06.26 13:13close4970.101.264011.267081.2580815.7011769.00
14972024.06.26 13:13close4960.101.264011.267471.2584719.6011788.60
14982024.06.26 13:13close4950.101.264011.267171.2581716.6011805.20
14992024.06.26 13:13close4940.101.264011.267471.2584719.6011824.80
15002024.06.26 13:13close4930.101.264011.268341.2593428.3011853.10
15012024.06.26 13:13close4920.101.264011.268491.2594929.8011882.90
15022024.06.26 13:13close4910.101.264011.268291.2592927.8011910.70
15032024.06.26 13:13close4900.101.264011.268051.2590525.4011936.10
15042024.06.26 13:13close4890.101.264011.268041.2590425.3011961.40
15052024.06.26 13:13close4880.101.264011.268251.2592527.4011988.80
15062024.06.26 13:13close4870.101.264011.268441.2594429.3012018.10
15072024.06.26 13:13close4860.101.264011.268181.2591826.7012044.80
15082024.06.26 13:13close4850.101.264011.268561.2595630.5012075.30
15092024.06.26 13:13close4840.101.264011.268541.2595430.3012105.60
15102024.06.26 13:13close4830.101.264011.268601.2596030.9012136.50
15112024.06.26 13:13close4820.101.264011.268341.2593428.3012164.80
15122024.06.26 13:13close4810.101.264011.269031.2600335.2012200.00
15132024.06.26 13:13close4800.101.264011.269551.2605540.4012240.40
15142024.06.26 13:13close4790.101.264011.269851.2608543.4012283.80
15152024.06.26 13:13close4750.101.264011.270161.2611646.5012330.30
15162024.06.27 01:45buy5060.101.262430.000000.00000
15172024.06.27 01:45modify5060.101.262431.260931.26993
15182024.06.27 02:00buy5070.101.263110.000000.00000
15192024.06.27 02:00modify5070.101.263111.261611.27061
15202024.06.27 02:15buy5080.101.263160.000000.00000
15212024.06.27 02:15modify5080.101.263161.261661.27066
15222024.06.27 02:30buy5090.101.263320.000000.00000
15232024.06.27 02:30modify5090.101.263321.261821.27082
15242024.06.27 02:45buy5100.101.263100.000000.00000
15252024.06.27 02:45modify5100.101.263101.261601.27060
15262024.06.27 03:00buy5110.101.263040.000000.00000
15272024.06.27 03:00modify5110.101.263041.261541.27054
15282024.06.27 03:15buy5120.101.263130.000000.00000
15292024.06.27 03:15modify5120.101.263131.261631.27063
15302024.06.27 03:30buy5130.101.263430.000000.00000
15312024.06.27 03:30modify5130.101.263431.261931.27093
15322024.06.27 03:45buy5140.101.263330.000000.00000
15332024.06.27 03:45modify5140.101.263331.261831.27083
15342024.06.27 04:00buy5150.101.263290.000000.00000
15352024.06.27 04:00modify5150.101.263291.261791.27079
15362024.06.27 04:15buy5160.101.263500.000000.00000
15372024.06.27 04:15modify5160.101.263501.262001.27100
15382024.06.27 04:30buy5170.101.263520.000000.00000
15392024.06.27 04:30modify5170.101.263521.262021.27102
15402024.06.27 04:45buy5180.101.263320.000000.00000
15412024.06.27 04:45modify5180.101.263321.261821.27082
15422024.06.27 05:00buy5190.101.263900.000000.00000
15432024.06.27 05:00modify5190.101.263901.262401.27140
15442024.06.27 05:15buy5200.101.263710.000000.00000
15452024.06.27 05:15modify5200.101.263711.262211.27121
15462024.06.27 05:30buy5210.101.263530.000000.00000
15472024.06.27 05:30modify5210.101.263531.262031.27103
15482024.06.27 05:45buy5220.101.264000.000000.00000
15492024.06.27 05:45modify5220.101.264001.262501.27150
15502024.06.27 06:00buy5230.101.264120.000000.00000
15512024.06.27 06:00modify5230.101.264121.262621.27162
15522024.06.27 06:15buy5240.101.263990.000000.00000
15532024.06.27 06:15modify5240.101.263991.262491.27149
15542024.06.27 06:30buy5250.101.264530.000000.00000
15552024.06.27 06:30modify5250.101.264531.263031.27203
15562024.06.27 06:45buy5260.101.263920.000000.00000
15572024.06.27 06:45modify5260.101.263921.262421.27142
15582024.06.27 07:00buy5270.101.264640.000000.00000
15592024.06.27 07:00modify5270.101.264641.263141.27214
15602024.06.27 07:15buy5280.101.264120.000000.00000
15612024.06.27 07:15modify5280.101.264121.262621.27162
15622024.06.27 07:30buy5290.101.264570.000000.00000
15632024.06.27 07:30modify5290.101.264571.263071.27207
15642024.06.27 08:03s/l5270.101.263141.263141.27214-15.0012315.30
15652024.06.27 08:03s/l5290.101.263071.263071.27207-15.0012300.30
15662024.06.27 08:05s/l5250.101.263031.263031.27203-15.0012285.30
15672024.06.27 08:28s/l5230.101.262621.262621.27162-15.0012270.30
15682024.06.27 08:28s/l5280.101.262621.262621.27162-15.0012255.30
15692024.06.27 09:30buy5300.101.264780.000000.00000
15702024.06.27 09:30modify5300.101.264781.263281.27228
15712024.06.27 09:45buy5310.101.264580.000000.00000
15722024.06.27 09:45modify5310.101.264581.263081.27208
15732024.06.27 10:00buy5320.101.264970.000000.00000
15742024.06.27 10:00modify5320.101.264971.263471.27247
15752024.06.27 10:15buy5330.101.264930.000000.00000
15762024.06.27 10:15modify5330.101.264931.263431.27243
15772024.06.27 10:30buy5340.101.265210.000000.00000
15782024.06.27 10:30modify5340.101.265211.263711.27271
15792024.06.27 10:45buy5350.101.265480.000000.00000
15802024.06.27 10:45modify5350.101.265481.263981.27298
15812024.06.27 11:00buy5360.101.265430.000000.00000
15822024.06.27 11:00modify5360.101.265431.263931.27293
15832024.06.27 11:15buy5370.101.265300.000000.00000
15842024.06.27 11:15modify5370.101.265301.263801.27280
15852024.06.27 11:30buy5380.101.265110.000000.00000
15862024.06.27 11:30modify5380.101.265111.263611.27261
15872024.06.27 11:45buy5390.101.264840.000000.00000
15882024.06.27 11:45modify5390.101.264841.263341.27234
15892024.06.27 11:56s/l5350.101.263981.263981.27298-15.0012240.30
15902024.06.27 11:57s/l5360.101.263931.263931.27293-15.0012225.30
15912024.06.27 12:00sell5400.101.264090.000000.00000
15922024.06.27 12:00modify5400.101.264091.265591.25659
15932024.06.27 12:32s/l5400.101.265591.265591.25659-15.0012210.30
15942024.06.27 12:38close5390.101.266111.263341.2723412.7012223.00
15952024.06.27 12:38close5380.101.266111.263611.2726110.0012233.00
15962024.06.27 12:38close5370.101.266111.263801.272808.1012241.10
15972024.06.27 12:38close5340.101.266111.263711.272719.0012250.10
15982024.06.27 12:38close5330.101.266111.263431.2724311.8012261.90
15992024.06.27 12:38close5320.101.266111.263471.2724711.4012273.30
16002024.06.27 12:38close5310.101.266111.263081.2720815.3012288.60
16012024.06.27 12:38close5300.101.266111.263281.2722813.3012301.90
16022024.06.27 12:38close5260.101.266111.262421.2714221.9012323.80
16032024.06.27 12:38close5240.101.266111.262491.2714921.2012345.00
16042024.06.27 12:38close5220.101.266111.262501.2715021.1012366.10
16052024.06.27 12:38close5210.101.266111.262031.2710325.8012391.90
16062024.06.27 12:38close5200.101.266111.262211.2712124.0012415.90
16072024.06.27 12:38close5190.101.266111.262401.2714022.1012438.00
16082024.06.27 12:38close5180.101.266111.261821.2708227.9012465.90
16092024.06.27 12:38close5170.101.266111.262021.2710225.9012491.80
16102024.06.27 12:38close5160.101.266111.262001.2710026.1012517.90
16112024.06.27 12:38close5150.101.266111.261791.2707928.2012546.10
16122024.06.27 12:38close5140.101.266111.261831.2708327.8012573.90
16132024.06.27 12:38close5130.101.266111.261931.2709326.8012600.70
16142024.06.27 12:38close5120.101.266111.261631.2706329.8012630.50
16152024.06.27 12:38close5110.101.266111.261541.2705430.7012661.20
16162024.06.27 12:38close5100.101.266111.261601.2706030.1012691.30
16172024.06.27 12:38close5090.101.266111.261821.2708227.9012719.20
16182024.06.27 12:38close5080.101.266111.261661.2706629.5012748.70
16192024.06.27 12:38close5070.101.266111.261611.2706130.0012778.70
16202024.06.27 12:38close5060.101.266111.260931.2699336.8012815.50
16212024.06.28 01:30sell5410.101.262320.000000.00000
16222024.06.28 01:30modify5410.101.262321.263821.25482
16232024.06.28 01:45sell5420.101.262640.000000.00000
16242024.06.28 01:45modify5420.101.262641.264141.25514
16252024.06.28 02:00sell5430.101.262800.000000.00000
16262024.06.28 02:00modify5430.101.262801.264301.25530
16272024.06.28 02:15sell5440.101.263090.000000.00000
16282024.06.28 02:15modify5440.101.263091.264591.25559
16292024.06.28 02:30sell5450.101.263330.000000.00000
16302024.06.28 02:30modify5450.101.263331.264831.25583
16312024.06.28 02:31s/l5410.101.263821.263821.25482-15.0012800.50
16322024.06.28 02:45sell5460.101.263640.000000.00000
16332024.06.28 02:45modify5460.101.263641.265141.25614
16342024.06.28 04:15sell5470.101.262650.000000.00000
16352024.06.28 04:15modify5470.101.262651.264151.25515
16362024.06.28 04:30sell5480.101.262200.000000.00000
16372024.06.28 04:30modify5480.101.262201.263701.25470
16382024.06.28 04:45sell5490.101.262330.000000.00000
16392024.06.28 04:45modify5490.101.262331.263831.25483
16402024.06.28 05:00sell5500.101.262270.000000.00000
16412024.06.28 05:00modify5500.101.262271.263771.25477
16422024.06.28 05:15sell5510.101.262880.000000.00000
16432024.06.28 05:15modify5510.101.262881.264381.25538
16442024.06.28 05:30sell5520.101.262880.000000.00000
16452024.06.28 05:30modify5520.101.262881.264381.25538
16462024.06.28 06:03s/l5480.101.263701.263701.25470-15.0012785.50
16472024.06.28 06:08s/l5500.101.263771.263771.25477-15.0012770.50
16482024.06.28 06:15s/l5490.101.263831.263831.25483-15.0012755.50
16492024.06.28 06:27s/l5420.101.264141.264141.25514-15.0012740.50
16502024.06.28 06:27s/l5470.101.264151.264151.25515-15.0012725.50
16512024.06.28 06:30buy5530.101.264250.000000.00000
16522024.06.28 06:30modify5530.101.264251.262751.27175
16532024.06.28 06:45buy5540.101.264000.000000.00000
16542024.06.28 06:45modify5540.101.264001.262501.27150
16552024.06.28 06:57s/l5430.101.264301.264301.25530-15.0012710.50
16562024.06.28 06:58s/l5510.101.264381.264381.25538-15.0012695.50
16572024.06.28 06:58s/l5520.101.264381.264381.25538-15.0012680.50
16582024.06.28 07:00buy5550.101.264380.000000.00000
16592024.06.28 07:00modify5550.101.264381.262881.27188
16602024.06.28 07:15buy5560.101.264320.000000.00000
16612024.06.28 07:15modify5560.101.264321.262821.27182
16622024.06.28 07:28s/l5440.101.264591.264591.25559-15.0012665.50
16632024.06.28 07:30buy5570.101.264750.000000.00000
16642024.06.28 07:30modify5570.101.264751.263251.27225
16652024.06.28 07:31s/l5450.101.264831.264831.25583-15.0012650.50
16662024.06.28 07:33s/l5460.101.265141.265141.25614-15.0012635.50
16672024.06.28 07:45buy5580.101.265080.000000.00000
16682024.06.28 07:45modify5580.101.265081.263581.27258
16692024.06.28 08:00buy5590.101.264620.000000.00000
16702024.06.28 08:00modify5590.101.264621.263121.27212
16712024.06.28 08:15buy5600.101.264470.000000.00000
16722024.06.28 08:15modify5600.101.264471.262971.27197
16732024.06.28 08:27close5600.101.263591.262971.27197-8.8012626.70
16742024.06.28 08:27close5590.101.263591.263121.27212-10.3012616.40
16752024.06.28 08:27close5580.101.263591.263581.27258-14.9012601.50
16762024.06.28 08:27close5570.101.263591.263251.27225-11.6012589.90
16772024.06.28 08:27close5560.101.263591.262821.27182-7.3012582.60
16782024.06.28 08:27close5550.101.263591.262881.27188-7.9012574.70
16792024.06.28 08:27close5540.101.263591.262501.27150-4.1012570.60
16802024.06.28 08:27close5530.101.263591.262751.27175-6.6012564.00